DJ ISLAM INDUSTRIALS Historie & Entwicklung

Kurshistorie

DJ ISLAM INDUSTRIALS tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
26.12.2025	5.918,11 5.910,31	5.919,32 5.900,24	5.900,24	5.910,31	-0,10%
25.12.2025	5.918,11 5.916,06	5.919,25 5.915,67	5.915,67	5.916,06	0,03%
24.12.2025	5.918,11 5.914,02	5.918,32 5.913,77	5.913,77	5.914,02	0,05%
23.12.2025	5.905,99 5.911,10	5.911,10 5.905,99	5.905,99	5.911,10	0,29%
22.12.2025	5.891,92 5.894,15	5.895,03 5.891,29	5.891,29	5.894,15	0,88%
21.12.2025	5.832,49 5.842,97	5.844,00 5.832,43	5.832,43	5.842,97	0,24%
19.12.2025	5.795,19 5.829,05	5.834,80 5.793,57	5.793,57	5.829,05	0,52%
18.12.2025	5.795,19 5.798,66	5.799,35 5.794,65	5.794,65	5.798,66	0,77%
17.12.2025	5.759,54 5.754,50	5.759,66 5.747,71	5.747,71	5.754,50	-1,40%
16.12.2025	5.833,86 5.836,07	5.836,12 5.833,50	5.833,50	5.836,07	-0,79%
15.12.2025	5.892,44 5.882,29	5.893,10 5.881,82	5.881,82	5.882,29	0,10%
14.12.2025	5.884,94 5.876,20	5.884,94 5.873,55	5.873,55	5.876,20	-0,21%
12.12.2025	5.944,36 5.888,33	5.972,63 5.873,64	5.873,64	5.888,33	-1,11%
11.12.2025	5.944,36 5.954,30	5.955,97 5.944,08	5.944,08	5.954,30	0,65%
10.12.2025	5.918,46 5.916,14	5.920,76 5.914,97	5.914,97	5.916,14	1,70%
09.12.2025	5.816,63 5.817,08	5.822,04 5.816,63	5.816,63	5.817,08	-0,35%
08.12.2025	5.839,16 5.837,27	5.841,76 5.835,56	5.835,56	5.837,27	-0,21%
07.12.2025	5.840,02 5.849,76	5.850,34 5.839,06	5.839,06	5.849,76	0,14%
05.12.2025	5.843,39 5.841,61	5.855,67 5.830,56	5.830,56	5.841,61	0,07%
04.12.2025	5.843,39 5.837,57	5.844,22 5.832,81	5.832,81	5.837,57	0,61%
03.12.2025	5.793,59 5.802,14	5.803,07 5.793,59	5.793,59	5.802,14	0,97%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 272

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 5.263,83	5.386,35 5.017,13	5.017,13	5.263,83	-
Februar	- 5.092,33	5.305,03 5.041,41	5.041,41	5.092,33	-3,26%
März	- 4.851,44	5.100,52 4.850,61	4.850,61	4.851,44	-4,73%
April	- 4.932,79	4.949,92 4.365,67	4.365,67	4.932,79	1,68%
Mai	- 5.287,94	5.311,55 4.946,52	4.946,52	5.287,94	7,20%
Juni	- 5.482,92	5.486,05 5.243,40	5.243,40	5.482,92	3,69%
Juli	- 5.596,04	5.709,60 5.475,26	5.475,26	5.596,04	2,06%
August	- 5.635,85	5.714,11 5.509,64	5.509,64	5.635,85	0,71%
September	- 5.723,63	5.746,70 5.561,18	5.561,18	5.723,63	1,56%
Oktober	- 5.866,75	5.926,80 5.678,61	5.678,61	5.866,75	2,50%
November	- 5.763,21	5.866,88 5.485,53	5.485,53	5.763,21	-1,76%
Dezember	- 5.910,31	5.972,63 5.727,49	5.727,49	5.910,31	2,55%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	5.067,22 5.910,31	5.972,63 4.365,67	4.365,67	5.910,31	16,63%
2024	4.628,68 5.067,67	5.438,83 4.462,98	4.462,98	5.067,67	9,49%
2023	3.917,62 4.628,31	4.642,09 3.820,19	3.820,19	4.628,31	18,30%
2022	5.118,58 3.912,23	5.132,28 3.501,39	3.501,39	3.912,23	-23,59%
2021	4.307,06 5.119,75	5.138,64 4.204,16	4.204,16	5.119,75	18,79%
2020	3.495,78 4.309,79	4.322,70 2.282,03	2.282,03	4.309,79	23,29%
2019	2.689,33 3.495,76	3.512,24 2.609,81	2.609,81	3.495,76	30,10%
2018	3.114,89 2.687,03	3.343,52 2.554,72	2.554,72	2.687,03	-13,77%
2017	2.409,35 3.116,08	3.245,81 2.404,32	2.404,32	3.116,08	29,34%
2016	2.139,77 2.409,21	2.451,36 1.888,74	1.888,74	2.409,21	12,59%
2015	2.304,70 2.139,85	2.413,86 2.006,15	2.006,15	2.139,85	-7,14%
2014	2.273,26 2.304,49	2.363,01 2.070,33	2.070,33	2.304,49	1,35%
2013	1.796,68 2.273,74	2.275,45 1.793,51	1.793,51	2.273,74	26,55%
2012	1.537,98 1.796,67	1.810,03 1.508,60	1.508,60	1.796,67	16,60%
2011	1.744,87 1.540,91	1.916,60 1.343,06	1.343,06	1.540,91	-11,84%
2010	1.406,89 1.747,94	1.750,27 1.315,70	1.315,70	1.747,94	24,47%
2009	996,47 1.404,25	1.418,02 750,40	750,40	1.404,25	40,72%
2008	1.802,48 997,92	1.826,45 796,66	796,66	997,92	-44,63%
2007	1.753,27 1.802,17	1.925,67 1.636,96	1.636,96	1.802,17	2,79%

boerse.de-Börsenzitat:

Wann wird Raiffeisen der OPEC beitreten?
Hans Adler