DJ ISLAM INDUSTRIALS Historie & Entwicklung

Kurshistorie

DJ ISLAM INDUSTRIALS tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
02.01.2026	5.846,35 5.910,09	5.910,09 5.844,79	5.844,79	5.910,09	1,07%
01.01.2026	5.846,35 5.847,57	5.847,58 5.845,92	5.845,92	5.847,57	0,04%
31.12.2025	5.845,26 5.845,26	5.845,26 5.845,24	5.845,24	5.845,26	-0,66%
30.12.2025	5.884,36 5.884,36	5.884,58 5.883,34	5.883,34	5.884,36	-0,30%
29.12.2025	5.904,03 5.902,22	5.904,40 5.900,63	5.900,63	5.902,22	-0,19%
28.12.2025	5.908,25 5.913,29	5.914,43 5.907,14	5.907,14	5.913,29	0,05%
26.12.2025	5.918,11 5.910,31	5.919,32 5.900,24	5.900,24	5.910,31	-0,10%
25.12.2025	5.918,11 5.916,06	5.919,25 5.915,67	5.915,67	5.916,06	0,03%
24.12.2025	5.918,11 5.914,02	5.918,32 5.913,77	5.913,77	5.914,02	0,05%
23.12.2025	5.905,99 5.911,10	5.911,10 5.905,99	5.905,99	5.911,10	0,29%
22.12.2025	5.891,92 5.894,15	5.895,03 5.891,29	5.891,29	5.894,15	0,88%
21.12.2025	5.832,49 5.842,97	5.844,00 5.832,43	5.832,43	5.842,97	0,24%
19.12.2025	5.795,19 5.829,05	5.834,80 5.793,57	5.793,57	5.829,05	0,52%
18.12.2025	5.795,19 5.798,66	5.799,35 5.794,65	5.794,65	5.798,66	0,77%
17.12.2025	5.759,54 5.754,50	5.759,66 5.747,71	5.747,71	5.754,50	-1,40%
16.12.2025	5.833,86 5.836,07	5.836,12 5.833,50	5.833,50	5.836,07	-0,79%
15.12.2025	5.892,44 5.882,29	5.893,10 5.881,82	5.881,82	5.882,29	0,10%
14.12.2025	5.884,94 5.876,20	5.884,94 5.873,55	5.873,55	5.876,20	-0,21%
12.12.2025	5.944,36 5.888,33	5.972,63 5.873,64	5.873,64	5.888,33	-1,11%
11.12.2025	5.944,36 5.954,30	5.955,97 5.944,08	5.944,08	5.954,30	0,65%
10.12.2025	5.918,46 5.916,14	5.920,76 5.914,97	5.914,97	5.916,14	1,70%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 272

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.493,48	2.524,66 2.404,32	2.404,32	2.493,48	-
Februar	- 2.548,80	2.561,88 2.482,76	2.482,76	2.548,80	2,22%
März	- 2.584,90	2.604,01 2.531,30	2.531,30	2.584,90	1,42%
April	- 2.654,47	2.664,97 2.542,47	2.542,47	2.654,47	2,69%
Mai	- 2.705,50	2.706,56 2.628,32	2.628,32	2.705,50	1,92%
Juni	- 2.733,87	2.771,37 2.703,72	2.703,72	2.733,87	1,05%
Juli	- 2.771,53	2.793,97 2.719,66	2.719,66	2.771,53	1,38%
August	- 2.799,12	2.799,92 2.738,23	2.738,23	2.799,12	1,00%
September	- 2.900,57	2.902,70 2.783,54	2.783,54	2.900,57	3,62%
Oktober	- 3.008,09	3.014,90 2.896,85	2.896,85	3.008,09	3,71%
November	- 3.081,17	3.084,69 2.973,88	2.973,88	3.081,17	2,43%
Dezember	- 3.116,08	3.245,81 2.982,17	2.982,17	3.116,08	1,13%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	5.846,35 5.910,09	5.910,09 5.844,79	5.844,79	5.910,09	1,11%
2025	5.067,22 5.845,26	5.972,63 4.365,67	4.365,67	5.845,26	15,34%
2024	4.628,68 5.067,67	5.438,83 4.462,98	4.462,98	5.067,67	9,49%
2023	3.917,62 4.628,31	4.642,09 3.820,19	3.820,19	4.628,31	18,30%
2022	5.118,58 3.912,23	5.132,28 3.501,39	3.501,39	3.912,23	-23,59%
2021	4.307,06 5.119,75	5.138,64 4.204,16	4.204,16	5.119,75	18,79%
2020	3.495,78 4.309,79	4.322,70 2.282,03	2.282,03	4.309,79	23,29%
2019	2.689,33 3.495,76	3.512,24 2.609,81	2.609,81	3.495,76	30,10%
2018	3.114,89 2.687,03	3.343,52 2.554,72	2.554,72	2.687,03	-13,77%
2017	2.409,35 3.116,08	3.245,81 2.404,32	2.404,32	3.116,08	29,34%
2016	2.139,77 2.409,21	2.451,36 1.888,74	1.888,74	2.409,21	12,59%
2015	2.304,70 2.139,85	2.413,86 2.006,15	2.006,15	2.139,85	-7,14%
2014	2.273,26 2.304,49	2.363,01 2.070,33	2.070,33	2.304,49	1,35%
2013	1.796,68 2.273,74	2.275,45 1.793,51	1.793,51	2.273,74	26,55%
2012	1.537,98 1.796,67	1.810,03 1.508,60	1.508,60	1.796,67	16,60%
2011	1.744,87 1.540,91	1.916,60 1.343,06	1.343,06	1.540,91	-11,84%
2010	1.406,89 1.747,94	1.750,27 1.315,70	1.315,70	1.747,94	24,47%
2009	996,47 1.404,25	1.418,02 750,40	750,40	1.404,25	40,72%
2008	1.802,48 997,92	1.826,45 796,66	796,66	997,92	-44,63%
2007	1.753,27 1.802,17	1.925,67 1.636,96	1.636,96	1.802,17	2,79%

boerse.de-Börsenzitat:

Euphorie: Gesteigertes Glücksgefühl, das den Menschen zeitweise daran hindert, logisch zu denken.
unbekannt