DJ ISLAM WORLD MIDCAP Historie & Entwicklung

Kurshistorie

DJ ISLAM WORLD MIDCAP tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
10.03.2026	6.006,85 6.007,24	6.007,42 6.006,59	6.006,59	6.007,24	0,26%
09.03.2026	5.992,97 5.991,45	5.993,17 5.991,27	5.991,27	5.991,45	0,16%
08.03.2026	5.984,50 5.981,63	5.985,03 5.980,97	5.980,97	5.981,63	-0,17%
06.03.2026	6.071,79 5.991,80	6.084,71 5.967,74	5.967,74	5.991,80	-1,34%
05.03.2026	6.071,79 6.073,07	6.077,04 6.070,95	6.070,95	6.073,07	-1,22%
04.03.2026	6.129,30 6.147,95	6.148,12 6.129,30	6.129,30	6.147,95	0,54%
03.03.2026	6.123,54 6.115,14	6.123,63 6.111,56	6.111,56	6.115,14	-2,54%
02.03.2026	6.278,29 6.274,70	6.278,29 6.271,70	6.271,70	6.274,70	-0,47%
01.03.2026	6.306,17 6.304,02	6.306,20 6.298,94	6.298,94	6.304,02	-0,16%
27.02.2026	6.300,02 6.314,15	6.316,45 6.259,45	6.259,45	6.314,15	0,22%
26.02.2026	6.300,02 6.300,20	6.303,66 6.299,09	6.299,09	6.300,20	0,51%
25.02.2026	6.265,08 6.268,06	6.270,04 6.265,08	6.265,08	6.268,06	0,63%
24.02.2026	6.224,17 6.229,04	6.229,04 6.224,00	6.224,00	6.229,04	1,10%
23.02.2026	6.160,48 6.160,97	6.161,83 6.158,98	6.158,98	6.160,97	-0,71%
22.02.2026	6.203,42 6.204,89	6.205,29 6.203,42	6.203,42	6.204,89	0,12%
20.02.2026	6.175,26 6.197,44	6.235,72 6.159,63	6.159,63	6.197,44	0,36%
19.02.2026	6.175,26 6.175,13	6.175,69 6.172,97	6.172,97	6.175,13	-0,11%
18.02.2026	6.180,15 6.181,86	6.182,00 6.179,37	6.179,37	6.181,86	0,60%
17.02.2026	6.144,77 6.145,11	6.146,46 6.144,77	6.144,77	6.145,11	-0,29%
16.02.2026	6.164,13 6.163,25	6.165,11 6.163,13	6.163,13	6.163,25	-0,12%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 275

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 4.333,70	4.351,06 4.036,54	4.036,54	4.333,70	-
Februar	- 4.225,45	4.456,95 4.195,06	4.195,06	4.225,45	-2,50%
März	- 4.317,18	4.327,14 4.082,63	4.082,63	4.317,18	2,17%
April	- 4.287,29	4.371,08 4.212,37	4.212,37	4.287,29	-0,69%
Mai	- 4.208,84	4.307,01 4.199,92	4.199,92	4.208,84	-1,83%
Juni	- 4.468,76	4.482,76 4.245,20	4.245,20	4.468,76	6,18%
Juli	- 4.625,86	4.626,38 4.391,23	4.391,23	4.625,86	3,52%
August	- 4.457,36	4.610,99 4.295,75	4.295,75	4.457,36	-3,64%
September	- 4.244,31	4.497,37 4.199,93	4.199,93	4.244,31	-4,78%
Oktober	- 4.033,86	4.279,14 3.980,63	3.980,63	4.033,86	-4,96%
November	- 4.428,97	4.429,63 4.050,91	4.050,91	4.428,97	9,79%
Dezember	- 4.718,79	4.737,01 4.420,57	4.420,57	4.718,79	6,54%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	5.748,05 6.007,24	6.316,45 5.747,91	5.747,91	6.007,24	4,49%
2025	5.024,33 5.748,99	5.866,46 4.385,10	4.385,10	5.748,99	14,42%
2024	4.719,04 5.024,28	5.358,39 4.552,83	4.552,83	5.024,28	6,47%
2023	4.048,42 4.718,79	4.737,01 3.980,63	3.980,63	4.718,79	16,66%
2022	5.329,84 4.045,06	5.332,34 3.653,29	3.653,29	4.045,06	-24,12%
2021	4.582,07 5.330,91	5.462,49 4.357,97	4.357,97	5.330,91	16,28%
2020	3.550,31 4.584,48	4.607,69 2.409,10	2.409,10	4.584,48	29,13%
2019	2.790,08 3.550,32	3.561,99 2.688,68	2.688,68	3.550,32	27,36%
2018	3.162,33 2.787,56	3.371,90 2.627,10	2.627,10	2.787,56	-11,88%
2017	2.508,19 3.163,25	3.178,24 2.503,05	2.503,05	3.163,25	26,13%
2016	2.377,06 2.507,98	2.606,14 2.077,30	2.077,30	2.507,98	5,52%
2015	2.378,86 2.376,85	2.606,30 2.224,19	2.224,19	2.376,85	-0,08%
2014	2.286,87 2.378,71	2.471,54 2.150,50	2.150,50	2.378,71	4,00%
2013	1.853,25 2.287,20	2.289,51 1.851,26	1.851,26	2.287,20	23,42%
2012	1.639,94 1.853,25	1.873,88 1.592,50	1.592,50	1.853,25	12,83%
2011	1.791,49 1.642,54	1.974,62 1.441,09	1.441,09	1.642,54	-8,47%
2010	1.429,87 1.794,45	1.798,01 1.326,95	1.326,95	1.794,45	25,62%
2009	922,71 1.428,49	1.440,12 759,71	759,71	1.428,49	54,44%
2008	1.692,16 924,93	1.761,24 747,00	747,00	924,93	-45,33%
2007	1.634,33 1.691,72	1.806,15 1.520,74	1.520,74	1.691,72	3,51%

boerse.de-Börsenzitat:

Deutschlands Schicksal: Vor dem Schalter zu stehen. Deutschlands Ideal: Hinter dem Schalter zu sitzen.
Kurt Tucholsky