Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.08.2025 |
5.679,54 5.647,17 |
5.682,41 5.635,20 |
5.635,20 | 5.647,17 | -0,58% | |
28.08.2025 |
5.679,54 5.680,37 |
5.680,55 5.679,54 |
5.679,54 | 5.680,37 | 0,41% | |
27.08.2025 |
5.656,75 5.657,33 |
5.657,42 5.656,66 |
5.656,66 | 5.657,33 | 0,26% | |
26.08.2025 |
5.641,94 5.642,55 |
5.642,68 5.641,54 |
5.641,54 | 5.642,55 | 0,19% | |
25.08.2025 |
5.632,55 5.631,96 |
5.632,63 5.631,60 |
5.631,60 | 5.631,96 | -0,59% | |
24.08.2025 |
5.665,98 5.665,49 |
5.666,12 5.665,07 |
5.665,07 | 5.665,49 | 0,01% | |
22.08.2025 |
5.580,65 5.664,77 |
5.685,11 5.577,30 |
5.577,30 | 5.664,77 | 1,51% | |
21.08.2025 |
5.580,65 5.580,64 |
5.580,90 5.580,19 |
5.580,19 | 5.580,64 | -0,36% | |
20.08.2025 |
5.600,01 5.600,59 |
5.600,77 5.599,60 |
5.599,60 | 5.600,59 | -0,21% | |
19.08.2025 |
5.613,32 5.612,62 |
5.613,32 5.612,51 |
5.612,51 | 5.612,62 | 0,00% | |
18.08.2025 |
5.612,93 5.612,67 |
5.612,93 5.612,22 |
5.612,22 | 5.612,67 | 0,18% | |
17.08.2025 |
5.603,56 5.602,71 |
5.603,64 5.602,36 |
5.602,36 | 5.602,71 | -0,03% | |
15.08.2025 |
5.604,00 5.604,37 |
5.619,03 5.599,88 |
5.599,88 | 5.604,37 | 0,00% | |
14.08.2025 |
5.604,00 5.604,30 |
5.604,46 5.603,69 |
5.603,69 | 5.604,30 | -0,82% | |
13.08.2025 |
5.650,05 5.650,70 |
5.650,75 5.650,02 |
5.650,02 | 5.650,70 | 0,74% | |
12.08.2025 |
5.608,99 5.609,17 |
5.609,36 5.608,89 |
5.608,89 | 5.609,17 | 1,09% | |
11.08.2025 |
5.548,14 5.548,42 |
5.548,59 5.548,06 |
5.548,06 | 5.548,42 | -0,39% | |
10.08.2025 |
5.570,30 5.570,33 |
5.570,69 5.569,93 |
5.569,93 | 5.570,33 | 0,00% | |
08.08.2025 |
5.579,41 5.570,34 |
5.583,17 5.563,04 |
5.563,04 | 5.570,34 | -0,18% | |
07.08.2025 |
5.579,41 5.580,41 |
5.580,41 5.579,22 |
5.579,22 | 5.580,41 | -0,15% | |
06.08.2025 |
5.588,50 5.588,69 |
5.588,72 5.588,21 |
5.588,21 | 5.588,69 | 0,19% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
5.024,33 5.226,99 |
5.281,97 5.003,98 |
5.003,98 | 5.226,99 | 4,03% |
Februar |
5.209,39 5.090,51 |
5.264,37 5.030,03 |
5.030,03 | 5.090,51 | -2,61% |
März |
5.091,39 4.881,02 |
5.092,40 4.830,15 |
4.830,15 | 4.881,02 | -4,12% |
April |
4.906,83 4.973,60 |
4.973,97 4.385,10 |
4.385,10 | 4.973,60 | 1,90% |
Mai |
4.984,76 5.272,99 |
5.308,00 4.983,47 |
4.983,47 | 5.272,99 | 6,02% |
Juni |
5.274,25 5.484,34 |
5.484,45 5.273,99 |
5.273,99 | 5.484,34 | 4,01% |
Juli |
5.496,25 5.567,35 |
5.668,10 5.456,12 |
5.456,12 | 5.567,35 | 1,51% |
August |
5.567,65 5.647,17 |
5.685,11 5.478,65 |
5.478,65 | 5.647,17 | 1,43% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
5.024,33 5.647,17 |
5.685,11 4.385,10 |
4.385,10 | 5.647,17 | 12,40% |
2024 |
4.719,04 5.024,28 |
5.358,39 4.552,83 |
4.552,83 | 5.024,28 | 6,47% |
2023 |
4.048,42 4.718,79 |
4.737,01 3.980,63 |
3.980,63 | 4.718,79 | 16,66% |
2022 |
5.329,84 4.045,06 |
5.332,34 3.653,29 |
3.653,29 | 4.045,06 | -24,12% |
2021 |
4.582,07 5.330,91 |
5.462,49 4.357,97 |
4.357,97 | 5.330,91 | 16,28% |
2020 |
3.550,31 4.584,48 |
4.607,69 2.409,10 |
2.409,10 | 4.584,48 | 29,13% |
2019 |
2.790,08 3.550,32 |
3.561,99 2.688,68 |
2.688,68 | 3.550,32 | 27,36% |
2018 |
3.162,33 2.787,56 |
3.371,90 2.627,10 |
2.627,10 | 2.787,56 | -11,88% |
2017 |
2.508,19 3.163,25 |
3.178,24 2.503,05 |
2.503,05 | 3.163,25 | 26,13% |
2016 |
2.377,06 2.507,98 |
2.606,14 2.077,30 |
2.077,30 | 2.507,98 | 5,52% |
2015 |
2.378,86 2.376,85 |
2.606,30 2.224,19 |
2.224,19 | 2.376,85 | -0,08% |
2014 |
2.286,87 2.378,71 |
2.471,54 2.150,50 |
2.150,50 | 2.378,71 | 4,00% |
2013 |
1.853,25 2.287,20 |
2.289,51 1.851,26 |
1.851,26 | 2.287,20 | 23,42% |
2012 |
1.639,94 1.853,25 |
1.873,88 1.592,50 |
1.592,50 | 1.853,25 | 12,83% |
2011 |
1.791,49 1.642,54 |
1.974,62 1.441,09 |
1.441,09 | 1.642,54 | -8,47% |
2010 |
1.429,87 1.794,45 |
1.798,01 1.326,95 |
1.326,95 | 1.794,45 | 25,62% |
2009 |
922,71 1.428,49 |
1.440,12 759,71 |
759,71 | 1.428,49 | 54,44% |
2008 |
1.692,16 924,93 |
1.761,24 747,00 |
747,00 | 924,93 | -45,33% |
2007 |
1.634,33 1.691,72 |
1.806,15 1.520,74 |
1.520,74 | 1.691,72 | 3,51% |