|
|
|
5.235,33
|
33,04
|
0,64
|
5.184,16
|
5.253,67
|
5.133,97
|
5.235,33
|
17:43:00
|
| |
|
|
220,89
|
-0,13
|
-0,06
|
220,99
|
221,35
|
219,86
|
220,89
|
23:15:00
|
| |
|
|
1.759,10
|
4,60
|
0,26
|
1.754,50
|
1.762,58
|
1.754,50
|
1.759,10
|
23:15:00
|
| |
|
|
5.085,77
|
33,70
|
0,67
|
5.057,66
|
5.086,13
|
5.042,07
|
5.085,77
|
17:40:30
|
| |
|
|
229,76
|
1,70
|
0,75
|
228,08
|
230,07
|
227,89
|
229,76
|
22:30:00
|
| |
|
|
223,94
|
1,98
|
0,89
|
222,03
|
223,99
|
221,80
|
223,94
|
22:30:00
|
| |
|
|
220,83
|
1,63
|
0,74
|
219,22
|
221,13
|
219,04
|
220,83
|
22:30:00
|
| |
|
|
215,24
|
1,91
|
0,90
|
213,40
|
215,28
|
213,18
|
215,24
|
22:30:00
|
| |
|
|
192,74
|
1,42
|
0,74
|
191,34
|
193,01
|
191,18
|
192,74
|
22:30:00
|
| |
|
|
187,86
|
1,65
|
0,89
|
186,26
|
187,90
|
186,07
|
187,86
|
22:30:00
|
| |
|
|
230,23
|
1,70
|
0,74
|
228,56
|
230,55
|
228,37
|
230,23
|
22:30:00
|
| |
|
|
230,40
|
1,71
|
0,75
|
228,72
|
230,72
|
228,53
|
230,40
|
22:30:00
|
| |
|
|
224,40
|
1,98
|
0,89
|
222,49
|
224,44
|
222,26
|
224,40
|
22:30:00
|
| |
|
|
224,57
|
1,99
|
0,89
|
222,65
|
224,61
|
222,42
|
224,57
|
22:30:00
|
| |
|
|
221,41
|
1,64
|
0,75
|
219,79
|
221,71
|
219,61
|
221,41
|
22:30:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
221,22
|
1,63
|
0,74
|
219,61
|
221,52
|
219,43
|
221,22
|
22:30:00
|
| |
|
|
215,62
|
1,90
|
0,89
|
213,79
|
215,66
|
213,57
|
215,62
|
22:30:00
|
| |
|
|
215,80
|
1,91
|
0,89
|
213,96
|
215,84
|
213,74
|
215,80
|
22:30:00
|
| |
|
|
192,94
|
1,42
|
0,74
|
191,53
|
193,20
|
191,38
|
192,94
|
22:30:00
|
| |
|
|
193,15
|
1,43
|
0,75
|
191,73
|
193,41
|
191,58
|
193,15
|
22:30:00
|
| |
|
|
188,06
|
1,65
|
0,89
|
186,46
|
188,10
|
186,27
|
188,06
|
22:30:00
|
| |
|
|
188,25
|
1,65
|
0,88
|
186,65
|
188,29
|
186,45
|
188,25
|
22:30:00
|
| |
|
|
229,40
|
1,70
|
0,75
|
227,73
|
229,71
|
227,54
|
229,40
|
22:30:00
|
| |
|
|
223,59
|
1,98
|
0,89
|
221,68
|
223,63
|
221,45
|
223,59
|
22:30:00
|
| |
|
|
220,48
|
1,63
|
0,74
|
218,87
|
220,78
|
218,69
|
220,48
|
22:30:00
|
| |
|
|
214,89
|
1,89
|
0,89
|
213,06
|
214,93
|
212,84
|
214,89
|
22:30:00
|
| |
|
|
192,41
|
1,42
|
0,74
|
191,01
|
192,67
|
190,85
|
192,41
|
22:30:00
|
| |
|
|
187,54
|
1,65
|
0,89
|
185,94
|
187,57
|
185,75
|
187,54
|
22:30:00
|
| |
|
|
2.056,33
|
6,11
|
0,30
|
2.050,21
|
2.057,60
|
2.046,43
|
2.056,33
|
17:50:00
|
| |
|
|
805,16
|
2,39
|
0,30
|
805,16
|
805,16
|
805,16
|
805,16
|
17:50:00
|
|
|