|
|
|
218,00
|
-0,57
|
-0,26
|
218,55
|
218,55
|
217,49
|
218,57
|
14:51:46
|
| |
|
|
957,09
|
6,52
|
0,69
|
950,83
|
958,15
|
948,22
|
950,57
|
14:51:37
|
| |
|
|
1.830,49
|
0,00
|
0,00
|
1.830,49
|
1.830,49
|
1.830,49
|
1.830,49
|
14:51:42
|
| |
|
|
265,84
|
-0,24
|
-0,09
|
266,11
|
266,27
|
265,69
|
266,08
|
14:36:45
|
| |
|
|
254,65
|
-0,23
|
-0,09
|
254,91
|
255,06
|
254,50
|
254,88
|
14:36:45
|
| |
|
|
223,03
|
-0,48
|
-0,21
|
223,45
|
223,55
|
222,91
|
223,51
|
14:36:45
|
| |
|
|
219,96
|
-0,21
|
-0,10
|
220,19
|
220,32
|
219,84
|
220,17
|
14:36:45
|
| |
|
|
2.454,48
|
-11,03
|
-0,45
|
2.463,99
|
2.463,99
|
2.447,03
|
2.465,51
|
14:36:45
|
| |
|
|
241,72
|
-1,37
|
-0,56
|
242,62
|
242,62
|
240,66
|
243,09
|
14:36:45
|
| |
|
|
2.030,05
|
-7,28
|
-0,36
|
2.034,53
|
2.034,53
|
2.023,83
|
2.037,33
|
14:36:45
|
| |
|
|
308,38
|
-1,44
|
-0,46
|
308,99
|
309,03
|
307,36
|
309,82
|
14:36:45
|
| |
|
|
303,53
|
-1,05
|
-0,34
|
304,20
|
304,20
|
302,60
|
304,58
|
14:36:45
|
| |
|
|
294,92
|
-1,38
|
-0,47
|
295,51
|
295,54
|
293,94
|
296,30
|
14:36:45
|
| |
|
|
290,29
|
-1,00
|
-0,34
|
290,93
|
290,93
|
289,40
|
291,29
|
14:36:45
|
| |
|
|
255,98
|
-1,19
|
-0,46
|
256,48
|
256,52
|
255,13
|
257,17
|
14:36:45
|
| |
|
|
251,95
|
-0,87
|
-0,34
|
252,51
|
252,51
|
251,18
|
252,82
|
14:36:45
|
| |
|
|
523,69
|
-2,47
|
-0,47
|
524,74
|
524,80
|
521,93
|
526,16
|
14:36:45
|
| |
|
|
569,23
|
-2,00
|
-0,35
|
570,50
|
570,50
|
567,47
|
571,23
|
14:36:45
|
| |
|
|
470,50
|
-2,22
|
-0,47
|
471,44
|
471,50
|
468,92
|
472,72
|
14:36:45
|
| |
|
|
511,42
|
-1,79
|
-0,35
|
512,55
|
512,55
|
509,83
|
513,21
|
14:36:45
|
| |
|
|
340,63
|
-1,61
|
-0,47
|
341,32
|
341,36
|
339,49
|
342,24
|
14:36:45
|
| |
|
|
370,26
|
-1,30
|
-0,35
|
371,08
|
371,08
|
369,11
|
371,56
|
14:36:45
|
| |
|
|
1.953,84
|
-11,70
|
-0,60
|
1.962,20
|
1.962,51
|
1.948,13
|
1.965,54
|
14:36:45
|
| |
|
|
700,77
|
-3,39
|
-0,48
|
703,95
|
704,10
|
698,45
|
704,16
|
14:36:45
|
| |
|
|
761,72
|
-2,77
|
-0,36
|
764,45
|
764,63
|
759,40
|
764,49
|
14:36:45
|
| |
|
|
634,83
|
-3,07
|
-0,48
|
637,71
|
637,84
|
632,73
|
637,90
|
14:36:45
|
| |
|
|
690,03
|
-2,51
|
-0,36
|
692,51
|
692,67
|
687,93
|
692,54
|
14:36:45
|
| |
|
|
467,98
|
-2,27
|
-0,48
|
470,10
|
470,20
|
466,43
|
470,25
|
14:36:45
|
| |
|
|
508,68
|
-1,84
|
-0,36
|
510,50
|
510,62
|
507,12
|
510,52
|
14:36:45
|
| |
|
|
353,85
|
-2,49
|
-0,70
|
355,28
|
355,41
|
352,72
|
356,34
|
14:36:45
|
|
|