|
|
3.159,28
|
-2,67
|
-0,08
|
3.168,88
|
3.192,21
|
3.105,74
|
3.161,95
|
19:34:45
|
|
|
|
219,31
|
1,00
|
0,46
|
218,04
|
219,34
|
219,30
|
218,31
|
19:15:00
|
|
|
|
1.354,46
|
2,16
|
0,16
|
1.352,30
|
1.361,13
|
1.354,18
|
1.352,30
|
19:14:59
|
|
|
|
2.148,45
|
14,09
|
0,66
|
2.148,45
|
2.148,45
|
2.148,45
|
2.134,36
|
17:50:00
|
|
|
|
3.736,91
|
24,50
|
0,66
|
3.736,91
|
3.736,91
|
3.736,91
|
3.712,41
|
17:50:00
|
|
|
|
217,71
|
1,57
|
0,73
|
217,71
|
217,71
|
217,71
|
216,14
|
17:50:00
|
|
|
|
242,98
|
1,19
|
0,49
|
242,98
|
242,98
|
242,98
|
241,79
|
17:50:00
|
|
|
|
119,62
|
0,86
|
0,72
|
119,62
|
119,62
|
119,62
|
118,76
|
17:50:00
|
|
|
|
128,89
|
1,03
|
0,81
|
128,89
|
128,89
|
128,89
|
127,86
|
17:50:00
|
|
|
|
260,46
|
1,49
|
0,58
|
260,46
|
260,46
|
260,46
|
258,97
|
17:50:00
|
|
|
|
233,37
|
1,87
|
0,81
|
233,37
|
233,37
|
233,37
|
231,50
|
17:50:00
|
|
|
|
2.036,43
|
8,25
|
0,41
|
2.036,43
|
2.036,43
|
2.036,43
|
2.028,18
|
17:50:00
|
|
|
|
3.776,40
|
15,31
|
0,41
|
3.776,40
|
3.776,40
|
3.776,40
|
3.761,09
|
17:50:00
|
|
|
|
141,75
|
0,92
|
0,65
|
141,75
|
141,75
|
141,75
|
140,83
|
17:50:00
|
|
|
|
268,79
|
1,76
|
0,66
|
268,79
|
268,79
|
268,79
|
267,03
|
17:50:00
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
299,99
|
1,27
|
0,43
|
299,99
|
299,99
|
299,99
|
298,72
|
17:50:00
|
|
|
|
158,20
|
0,66
|
0,42
|
157,94
|
159,52
|
157,94
|
157,54
|
17:50:00
|
|
|
|
150,13
|
1,03
|
0,69
|
150,13
|
150,13
|
150,13
|
149,10
|
17:50:00
|
|
|
|
317,88
|
1,45
|
0,46
|
317,88
|
317,88
|
317,88
|
316,43
|
17:50:00
|
|
|
|
284,81
|
1,95
|
0,69
|
284,81
|
284,81
|
284,81
|
282,86
|
17:50:00
|
|
|
|
1.840,01
|
7,83
|
0,43
|
1.837,15
|
1.855,65
|
1.837,15
|
1.832,18
|
17:50:00
|
|
|
|
3.200,39
|
13,61
|
0,43
|
3.200,39
|
3.200,39
|
3.200,39
|
3.186,78
|
17:50:00
|
|
|
|
133,51
|
0,65
|
0,49
|
133,10
|
134,65
|
133,10
|
132,86
|
17:50:00
|
|
|
|
143,85
|
0,82
|
0,57
|
143,47
|
145,13
|
143,47
|
143,03
|
17:50:00
|
|
|
|
4.264,07
|
-5,65
|
-0,13
|
4.277,95
|
4.278,34
|
4.264,07
|
4.269,72
|
19:14:59
|
|
|
|
181,00
|
-1,28
|
-0,70
|
181,89
|
181,90
|
181,00
|
182,29
|
19:14:59
|
|
|
|
701,00
|
-4,96
|
-0,70
|
704,41
|
704,48
|
701,00
|
705,96
|
19:14:59
|
|
|
|
1.137,04
|
-1,24
|
-0,11
|
1.140,02
|
1.139,54
|
1.137,04
|
1.138,28
|
19:14:59
|
|
|
|
1.099,92
|
-2,10
|
-0,19
|
1.100,22
|
1.102,01
|
1.099,85
|
1.102,02
|
19:14:59
|
|
|
|
397,98
|
-0,41
|
-0,10
|
399,02
|
398,85
|
397,98
|
398,39
|
19:14:59
|
|
|