|
|
|
265,81
|
3,37
|
1,28
|
262,56
|
265,90
|
262,56
|
265,81
|
22:30:00
|
| |
|
|
260,09
|
3,85
|
1,50
|
256,74
|
260,29
|
256,74
|
260,09
|
22:30:00
|
| |
|
|
255,35
|
3,23
|
1,28
|
252,23
|
255,44
|
252,23
|
255,35
|
22:30:00
|
| |
|
|
249,87
|
3,70
|
1,50
|
246,65
|
250,06
|
246,65
|
249,87
|
22:30:00
|
| |
|
|
224,86
|
2,84
|
1,28
|
222,11
|
224,94
|
222,11
|
224,86
|
22:30:00
|
| |
|
|
220,03
|
3,25
|
1,50
|
217,19
|
220,20
|
217,19
|
220,03
|
22:30:00
|
| |
|
|
1.864,60
|
26,29
|
1,43
|
1.841,10
|
1.864,66
|
1.841,10
|
1.864,60
|
22:30:30
|
| |
|
|
327,91
|
3,95
|
1,22
|
324,01
|
327,91
|
324,01
|
327,91
|
22:30:00
|
| |
|
|
319,35
|
4,54
|
1,44
|
315,33
|
319,36
|
315,33
|
319,35
|
22:30:00
|
| |
|
|
308,80
|
3,72
|
1,22
|
305,12
|
308,80
|
305,12
|
308,80
|
22:30:00
|
| |
|
|
300,73
|
4,28
|
1,44
|
296,94
|
300,74
|
296,94
|
300,73
|
22:30:00
|
| |
|
|
253,16
|
3,06
|
1,22
|
250,14
|
253,16
|
250,14
|
253,16
|
22:30:00
|
| |
|
|
246,54
|
3,50
|
1,44
|
243,44
|
246,55
|
243,44
|
246,54
|
22:30:00
|
| |
|
|
215,28
|
3,34
|
1,58
|
212,35
|
215,40
|
212,35
|
215,28
|
19:15:00
|
| |
|
|
440,88
|
5,13
|
1,18
|
435,53
|
441,07
|
435,09
|
440,88
|
22:30:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
476,43
|
6,57
|
1,40
|
469,96
|
476,78
|
469,92
|
476,43
|
22:30:00
|
| |
|
|
402,29
|
4,68
|
1,18
|
397,41
|
402,46
|
397,00
|
402,29
|
22:30:00
|
| |
|
|
434,72
|
6,00
|
1,40
|
428,82
|
435,04
|
428,78
|
434,72
|
22:30:00
|
| |
|
|
303,00
|
3,53
|
1,18
|
299,32
|
303,13
|
299,01
|
303,00
|
22:30:00
|
| |
|
|
327,42
|
4,51
|
1,40
|
322,98
|
327,67
|
322,95
|
327,42
|
22:30:00
|
| |
|
|
1.625,84
|
14,28
|
0,89
|
1.613,28
|
1.627,10
|
1.613,28
|
1.625,84
|
19:15:00
|
| |
|
|
326,88
|
3,07
|
0,95
|
323,87
|
326,93
|
323,87
|
326,88
|
17:50:00
|
| |
|
|
371,84
|
4,29
|
1,17
|
368,16
|
372,01
|
368,16
|
371,84
|
17:50:00
|
| |
|
|
293,36
|
2,75
|
0,95
|
290,66
|
293,41
|
290,66
|
293,36
|
17:50:00
|
| |
|
|
333,70
|
3,85
|
1,17
|
330,40
|
333,85
|
330,40
|
333,70
|
17:50:00
|
| |
|
|
208,95
|
1,96
|
0,95
|
207,02
|
208,98
|
207,02
|
208,95
|
17:50:00
|
| |
|
|
237,68
|
2,75
|
1,17
|
235,33
|
237,79
|
235,33
|
237,68
|
17:50:00
|
| |
|
|
324,25
|
2,96
|
0,92
|
321,33
|
324,28
|
321,33
|
324,25
|
17:50:00
|
| |
|
|
368,85
|
4,16
|
1,14
|
365,28
|
369,00
|
365,28
|
368,85
|
17:50:00
|
| |
|
|
291,22
|
2,66
|
0,92
|
288,60
|
291,25
|
288,60
|
291,22
|
17:50:00
|
|
|