|
|
538,07
|
-3,89
|
-0,72
|
542,16
|
543,09
|
537,59
|
541,96
|
17:50:00
|
|
|
|
202,09
|
-1,46
|
-0,72
|
203,63
|
203,97
|
201,91
|
203,55
|
17:50:00
|
|
|
|
9,51
|
0,00
|
0,00
|
9,51
|
9,51
|
9,51
|
9,51
|
18:00:00
|
|
|
|
529,17
|
-2,70
|
-0,51
|
531,31
|
533,03
|
528,56
|
531,87
|
17:50:00
|
|
|
|
177,94
|
-0,90
|
-0,50
|
178,66
|
179,23
|
177,73
|
178,84
|
17:50:00
|
|
|
|
3.036,64
|
-26,41
|
-0,86
|
3.036,64
|
3.036,64
|
3.036,64
|
3.063,05
|
17:50:00
|
|
|
|
5.551,21
|
-48,27
|
-0,86
|
5.551,21
|
5.551,21
|
5.551,21
|
5.599,48
|
17:50:00
|
|
|
|
169,19
|
-1,75
|
-1,02
|
169,19
|
169,19
|
169,19
|
170,94
|
17:50:00
|
|
|
|
333,57
|
-2,43
|
-0,72
|
333,57
|
333,57
|
333,57
|
336,00
|
17:50:00
|
|
|
|
323,09
|
-3,34
|
-1,02
|
323,09
|
323,09
|
323,09
|
326,43
|
17:50:00
|
|
|
|
176,19
|
-1,92
|
-1,08
|
176,19
|
176,19
|
176,19
|
178,11
|
17:50:00
|
|
|
|
345,32
|
-2,70
|
-0,78
|
345,32
|
345,32
|
345,32
|
348,02
|
17:50:00
|
|
|
|
334,48
|
-3,63
|
-1,07
|
334,48
|
334,48
|
334,48
|
338,11
|
17:50:00
|
|
|
|
2.717,66
|
-38,43
|
-1,39
|
2.717,66
|
2.717,66
|
2.717,66
|
2.756,09
|
17:50:00
|
|
|
|
5.305,52
|
-75,02
|
-1,39
|
5.305,52
|
5.305,52
|
5.305,52
|
5.380,54
|
17:50:00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
190,20
|
-1,48
|
-0,77
|
191,93
|
192,61
|
190,16
|
191,68
|
17:50:00
|
|
|
|
378,11
|
-2,84
|
-0,75
|
378,11
|
378,11
|
378,11
|
380,95
|
17:50:00
|
|
|
|
366,24
|
-3,86
|
-1,04
|
366,24
|
366,24
|
366,24
|
370,10
|
17:50:00
|
|
|
|
184,23
|
-1,96
|
-1,05
|
184,23
|
184,23
|
184,23
|
186,19
|
17:50:00
|
|
|
|
191,04
|
-2,14
|
-1,11
|
191,04
|
191,04
|
191,04
|
193,18
|
17:50:00
|
|
|
|
392,12
|
-3,15
|
-0,80
|
392,12
|
392,12
|
392,12
|
395,27
|
17:50:00
|
|
|
|
379,81
|
-4,20
|
-1,09
|
379,81
|
379,81
|
379,81
|
384,01
|
17:50:00
|
|
|
|
256,82
|
-2,65
|
-1,02
|
256,82
|
256,82
|
256,82
|
259,47
|
17:50:00
|
|
|
|
471,20
|
-4,86
|
-1,02
|
471,20
|
471,20
|
471,20
|
476,06
|
17:50:00
|
|
|
|
374,33
|
-2,73
|
-0,72
|
374,33
|
374,33
|
374,33
|
377,06
|
17:50:00
|
|
|
|
248,28
|
-2,64
|
-1,05
|
248,28
|
248,28
|
248,28
|
250,92
|
17:50:00
|
|
|
|
197,24
|
-1,54
|
-0,77
|
199,03
|
199,74
|
197,20
|
198,78
|
17:50:00
|
|
|
|
470,89
|
-4,97
|
-1,04
|
470,89
|
470,89
|
470,89
|
475,86
|
17:50:00
|
|
|
|
374,08
|
-2,81
|
-0,75
|
374,08
|
374,08
|
374,08
|
376,89
|
17:50:00
|
|
|
|
2.159,65
|
-36,34
|
-1,65
|
2.195,67
|
2.204,53
|
2.159,21
|
2.195,99
|
21:06:30
|
|
|