|
|
|
980,40
|
14,30
|
1,48
|
967,52
|
982,88
|
967,52
|
966,10
|
17:50:00
|
| |
|
|
968,42
|
14,24
|
1,49
|
956,69
|
971,13
|
956,69
|
954,18
|
17:50:00
|
| |
|
|
1.182,34
|
17,39
|
1,49
|
1.168,02
|
1.185,65
|
1.168,02
|
1.164,95
|
17:50:00
|
| |
|
|
1.215,10
|
17,87
|
1,49
|
1.200,39
|
1.218,50
|
1.200,39
|
1.197,23
|
17:50:00
|
| |
|
|
1.236,31
|
16,15
|
1,32
|
1.223,32
|
1.238,58
|
1.223,32
|
1.220,16
|
17:50:00
|
| |
|
|
1.509,41
|
19,73
|
1,32
|
1.493,55
|
1.512,17
|
1.493,55
|
1.489,68
|
17:50:00
|
| |
|
|
1.551,22
|
20,27
|
1,32
|
1.534,92
|
1.554,06
|
1.534,92
|
1.530,95
|
17:50:00
|
| |
|
|
979,08
|
14,34
|
1,49
|
966,20
|
981,62
|
966,20
|
964,74
|
17:50:00
|
| |
|
|
860,35
|
11,58
|
1,36
|
850,27
|
864,38
|
850,27
|
848,77
|
17:50:00
|
| |
|
|
685,70
|
9,23
|
1,36
|
677,67
|
688,91
|
677,67
|
676,47
|
17:50:00
|
| |
|
|
780,31
|
11,42
|
1,49
|
770,05
|
782,34
|
770,05
|
768,89
|
17:50:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
952,68
|
13,95
|
1,49
|
940,15
|
955,15
|
940,15
|
938,73
|
17:50:00
|
| |
|
|
837,17
|
11,27
|
1,36
|
827,36
|
841,09
|
827,36
|
825,90
|
17:50:00
|
| |
|
|
25.310,43
|
43,22
|
0,17
|
25.284,11
|
25.340,28
|
25.262,66
|
25.267,21
|
22:15:00
|
| |
|
|
234,43
|
1,22
|
0,52
|
234,45
|
234,71
|
233,78
|
233,21
|
23:15:00
|
| |
|
|
282,25
|
1,76
|
0,63
|
280,54
|
282,65
|
279,60
|
280,50
|
23:15:00
|
| |
|
|
282,41
|
4,48
|
1,61
|
278,07
|
283,15
|
278,01
|
277,93
|
23:15:00
|
| |
|
|
290,84
|
-0,85
|
-0,29
|
291,15
|
291,29
|
289,60
|
291,68
|
23:15:00
|
| |
|
|
234,79
|
-1,81
|
-0,77
|
236,29
|
236,36
|
234,44
|
236,60
|
23:15:00
|
| |
|
|
228,02
|
0,40
|
0,17
|
227,88
|
228,16
|
227,65
|
227,62
|
23:15:00
|
| |
|
|
409,98
|
-0,40
|
-0,10
|
409,75
|
410,24
|
407,28
|
410,37
|
23:15:00
|
| |
|
|
471,47
|
-1,04
|
-0,22
|
472,01
|
472,20
|
469,82
|
472,51
|
23:15:00
|
| |
|
|
153,05
|
1,68
|
1,11
|
151,33
|
153,32
|
151,12
|
151,38
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
