|
|
|
480,44
|
0,03
|
0,01
|
481,97
|
482,95
|
478,81
|
480,44
|
22:30:00
|
| |
|
|
477,48
|
-0,07
|
-0,01
|
477,48
|
477,48
|
477,48
|
477,48
|
22:30:00
|
| |
|
|
328,66
|
0,02
|
0,01
|
328,66
|
328,66
|
328,66
|
328,66
|
17:50:00
|
| |
|
|
400,30
|
0,26
|
0,06
|
400,30
|
400,30
|
400,30
|
400,30
|
17:50:00
|
| |
|
|
397,82
|
0,17
|
0,04
|
397,82
|
397,82
|
397,82
|
397,82
|
17:50:00
|
| |
|
|
198,06
|
0,01
|
0,01
|
198,06
|
198,06
|
198,06
|
198,06
|
17:50:00
|
| |
|
|
240,75
|
-0,48
|
-0,20
|
241,28
|
241,83
|
238,91
|
241,23
|
11:15:00
|
| |
|
|
239,74
|
0,10
|
0,04
|
239,74
|
239,74
|
239,74
|
239,74
|
17:50:00
|
| |
|
|
2.066,60
|
-2,98
|
-0,14
|
2.069,62
|
2.071,52
|
2.065,24
|
2.069,58
|
11:24:45
|
| |
|
|
2.450,43
|
-9,78
|
-0,40
|
2.458,99
|
2.462,68
|
2.448,47
|
2.460,21
|
11:24:45
|
| |
|
|
1.853,63
|
-2,67
|
-0,14
|
1.856,34
|
1.858,04
|
1.852,41
|
1.856,30
|
11:24:45
|
| |
|
|
2.197,90
|
-8,78
|
-0,40
|
2.205,58
|
2.208,89
|
2.196,14
|
2.206,68
|
11:24:45
|
| |
|
|
1.325,76
|
-1,92
|
-0,14
|
1.327,70
|
1.328,92
|
1.324,89
|
1.327,68
|
11:24:45
|
| |
|
|
1.571,99
|
-6,28
|
-0,40
|
1.577,48
|
1.579,86
|
1.570,74
|
1.578,27
|
11:24:45
|
| |
|
|
173,64
|
-1,05
|
-0,60
|
173,87
|
174,11
|
172,98
|
174,69
|
11:24:45
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.115,42
|
-3,39
|
-0,30
|
1.118,28
|
1.118,28
|
1.112,91
|
1.118,81
|
11:24:45
|
| |
|
|
1.322,59
|
-7,39
|
-0,56
|
1.325,69
|
1.325,74
|
1.319,89
|
1.329,98
|
11:24:45
|
| |
|
|
1.033,38
|
-3,13
|
-0,30
|
1.036,02
|
1.036,02
|
1.031,05
|
1.036,51
|
11:24:45
|
| |
|
|
1.225,30
|
-6,85
|
-0,56
|
1.228,18
|
1.228,22
|
1.222,81
|
1.232,15
|
11:24:45
|
| |
|
|
734,98
|
-2,23
|
-0,30
|
736,86
|
736,86
|
733,32
|
737,21
|
11:24:45
|
| |
|
|
871,49
|
-4,87
|
-0,56
|
873,53
|
873,56
|
869,71
|
876,36
|
11:24:45
|
| |
|
|
2.760,67
|
-27,20
|
-0,98
|
2.779,88
|
2.779,88
|
2.755,22
|
2.787,87
|
11:24:45
|
| |
|
|
3.045,30
|
-37,82
|
-1,23
|
3.065,83
|
3.065,83
|
3.038,64
|
3.083,12
|
11:24:45
|
| |
|
|
2.595,29
|
-25,57
|
-0,98
|
2.613,35
|
2.613,35
|
2.590,17
|
2.620,86
|
11:24:45
|
| |
|
|
2.862,86
|
-35,56
|
-1,23
|
2.882,17
|
2.882,17
|
2.856,60
|
2.898,42
|
11:24:45
|
| |
|
|
2.066,88
|
-20,36
|
-0,98
|
2.081,27
|
2.081,27
|
2.062,80
|
2.087,24
|
11:24:45
|
| |
|
|
2.279,98
|
-28,32
|
-1,23
|
2.295,35
|
2.295,35
|
2.274,99
|
2.308,30
|
11:24:45
|
| |
|
|
128,12
|
-0,42
|
-0,33
|
128,23
|
128,34
|
127,97
|
128,54
|
11:24:45
|
| |
|
|
125,04
|
-0,09
|
-0,07
|
125,14
|
125,18
|
124,95
|
125,13
|
11:24:45
|
| |
|
|
125,76
|
-0,41
|
-0,32
|
125,87
|
125,97
|
125,61
|
126,17
|
11:24:45
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
