|
|
1.057,66
|
0,52
|
0,05
|
1.054,34
|
1.057,66
|
1.054,30
|
1.057,14
|
09:12:30
|
|
|
|
1.272,43
|
3,17
|
0,25
|
1.268,61
|
1.272,43
|
1.268,61
|
1.269,26
|
09:12:30
|
|
|
|
980,99
|
0,47
|
0,05
|
977,92
|
980,99
|
977,88
|
980,52
|
09:12:30
|
|
|
|
1.180,20
|
2,94
|
0,25
|
1.176,66
|
1.180,20
|
1.176,66
|
1.177,26
|
09:12:30
|
|
|
|
701,87
|
0,34
|
0,05
|
699,67
|
701,87
|
699,64
|
701,53
|
09:12:30
|
|
|
|
844,39
|
2,10
|
0,25
|
841,86
|
844,39
|
841,86
|
842,29
|
09:12:30
|
|
|
|
2.474,24
|
-0,77
|
-0,03
|
2.474,53
|
2.478,47
|
2.468,41
|
2.475,01
|
09:12:30
|
|
|
|
2.769,24
|
4,68
|
0,17
|
2.769,92
|
2.773,97
|
2.763,92
|
2.764,56
|
09:12:30
|
|
|
|
2.327,14
|
-0,73
|
-0,03
|
2.327,41
|
2.331,12
|
2.321,66
|
2.327,87
|
09:12:30
|
|
|
|
2.604,60
|
4,40
|
0,17
|
2.605,25
|
2.609,06
|
2.599,60
|
2.600,20
|
09:12:30
|
|
|
|
1.858,85
|
-0,59
|
-0,03
|
1.859,07
|
1.862,03
|
1.854,47
|
1.859,44
|
09:12:30
|
|
|
|
2.080,48
|
3,52
|
0,17
|
2.081,00
|
2.084,04
|
2.076,48
|
2.076,96
|
09:12:30
|
|
|
|
353,25
|
0,58
|
0,16
|
354,15
|
354,49
|
353,25
|
352,67
|
09:12:30
|
|
|
|
304,16
|
-0,10
|
-0,03
|
303,56
|
304,41
|
303,56
|
304,26
|
09:12:30
|
|
|
|
311,45
|
0,50
|
0,16
|
312,24
|
312,54
|
311,45
|
310,95
|
09:12:30
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
268,16
|
-0,11
|
-0,04
|
267,63
|
268,39
|
267,63
|
268,27
|
09:12:30
|
|
|
|
188,00
|
0,29
|
0,15
|
188,48
|
188,66
|
188,00
|
187,71
|
09:12:30
|
|
|
|
161,87
|
-0,08
|
-0,05
|
161,55
|
162,01
|
161,55
|
161,95
|
09:12:30
|
|
|
|
20.761,00
|
-954,00
|
-4,39
|
12.250,00
|
20.761,00
|
12.250,00
|
20.761,00
|
18:00:00
|
|
|
|
1,99
|
0,00
|
0,00
|
2,00
|
2,00
|
1,99
|
1,99
|
18:00:00
|
|
|
|
1.704,90
|
4,90
|
0,29
|
1.697,90
|
1.705,35
|
1.697,90
|
1.700,00
|
09:12:30
|
|
|
|
1.480,22
|
4,26
|
0,29
|
1.474,14
|
1.480,61
|
1.474,14
|
1.475,96
|
09:12:30
|
|
|
|
1.658,76
|
4,76
|
0,29
|
1.651,96
|
1.659,20
|
1.651,96
|
1.654,00
|
09:12:30
|
|
|
|
1.592,74
|
1,39
|
0,09
|
1.585,99
|
1.593,16
|
1.585,99
|
1.591,35
|
09:12:30
|
|
|
|
1.421,30
|
1,24
|
0,09
|
1.415,28
|
1.421,67
|
1.415,28
|
1.420,06
|
09:12:30
|
|
|
|
5.477,69
|
-1,27
|
-0,02
|
5.475,67
|
5.477,82
|
5.472,67
|
5.478,96
|
09:12:30
|
|
|
|
6.490,54
|
11,49
|
0,18
|
6.506,90
|
6.514,09
|
6.485,70
|
6.479,05
|
09:12:30
|
|
|
|
5.218,98
|
-1,21
|
-0,02
|
5.217,06
|
5.219,10
|
5.214,20
|
5.220,19
|
09:12:30
|
|
|
|
6.184,00
|
10,95
|
0,18
|
6.199,59
|
6.206,43
|
6.179,39
|
6.173,05
|
09:12:30
|
|
|
|
4.621,41
|
-1,07
|
-0,02
|
4.619,71
|
4.621,52
|
4.617,18
|
4.622,48
|
09:12:30
|
|
|