|
|
|
117,42
|
-0,16
|
-0,14
|
117,60
|
117,89
|
117,42
|
117,58
|
18:41:30
|
| |
|
|
110,51
|
0,08
|
0,07
|
110,46
|
110,65
|
110,36
|
110,43
|
18:41:30
|
| |
|
|
109,02
|
-0,17
|
-0,16
|
109,19
|
109,45
|
109,02
|
109,19
|
18:41:30
|
| |
|
|
360,29
|
1,24
|
0,35
|
359,07
|
360,68
|
358,23
|
359,05
|
18:41:30
|
| |
|
|
318,19
|
0,40
|
0,13
|
317,68
|
318,75
|
317,19
|
317,79
|
18:41:30
|
| |
|
|
316,97
|
1,08
|
0,34
|
315,89
|
317,31
|
315,16
|
315,89
|
18:41:30
|
| |
|
|
279,93
|
0,33
|
0,12
|
279,49
|
280,43
|
279,05
|
279,60
|
18:41:30
|
| |
|
|
189,94
|
0,61
|
0,32
|
189,29
|
190,14
|
188,85
|
189,33
|
18:41:30
|
| |
|
|
167,74
|
0,17
|
0,10
|
167,48
|
168,04
|
167,22
|
167,57
|
18:41:30
|
| |
|
|
1.650,18
|
2,07
|
0,13
|
1.649,49
|
1.655,03
|
1.647,33
|
1.648,11
|
17:50:00
|
| |
|
|
1.915,53
|
2,40
|
0,13
|
1.914,73
|
1.921,17
|
1.912,22
|
1.913,13
|
17:50:00
|
| |
|
|
1.861,65
|
2,33
|
0,13
|
1.860,87
|
1.867,13
|
1.858,43
|
1.859,32
|
17:50:00
|
| |
|
|
1.835,91
|
0,50
|
0,03
|
1.836,94
|
1.844,05
|
1.833,62
|
1.835,41
|
17:50:00
|
| |
|
|
1.627,37
|
0,45
|
0,03
|
1.628,28
|
1.634,58
|
1.625,34
|
1.626,92
|
17:50:00
|
| |
|
|
6.175,17
|
-26,94
|
-0,43
|
6.202,33
|
6.213,18
|
6.172,57
|
6.202,11
|
18:41:30
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
7.133,63
|
-15,31
|
-0,21
|
7.150,10
|
7.171,08
|
7.115,77
|
7.148,94
|
18:41:30
|
| |
|
|
5.878,38
|
-25,70
|
-0,44
|
5.904,25
|
5.914,58
|
5.875,91
|
5.904,08
|
18:41:30
|
| |
|
|
6.790,78
|
-14,63
|
-0,21
|
6.806,47
|
6.826,43
|
6.773,78
|
6.805,41
|
18:41:30
|
| |
|
|
5.192,44
|
-22,83
|
-0,44
|
5.215,29
|
5.224,41
|
5.190,26
|
5.215,27
|
18:41:30
|
| |
|
|
5.998,37
|
-13,08
|
-0,22
|
6.012,23
|
6.029,86
|
5.983,36
|
6.011,45
|
18:41:30
|
| |
|
|
2.857,18
|
-3,30
|
-0,12
|
2.860,78
|
2.869,62
|
2.856,11
|
2.860,48
|
18:41:30
|
| |
|
|
2.797,18
|
-3,27
|
-0,12
|
2.800,71
|
2.809,36
|
2.796,13
|
2.800,45
|
18:41:30
|
| |
|
|
2.616,40
|
-3,18
|
-0,12
|
2.619,70
|
2.627,79
|
2.615,42
|
2.619,58
|
18:41:30
|
| |
|
|
204,07
|
0,94
|
0,46
|
203,31
|
204,52
|
203,11
|
203,13
|
18:41:30
|
| |
|
|
3.064,76
|
-17,76
|
-0,58
|
3.082,45
|
3.101,29
|
3.062,24
|
3.082,52
|
18:41:30
|
| |
|
|
3.106,37
|
-11,10
|
-0,36
|
3.117,80
|
3.134,59
|
3.095,38
|
3.117,47
|
18:41:30
|
| |
|
|
3.011,41
|
-17,45
|
-0,58
|
3.028,79
|
3.047,30
|
3.008,94
|
3.028,86
|
18:41:30
|
| |
|
|
3.052,28
|
-10,92
|
-0,36
|
3.063,51
|
3.080,01
|
3.041,49
|
3.063,20
|
18:41:30
|
| |
|
|
2.841,31
|
-16,47
|
-0,58
|
2.857,71
|
2.875,17
|
2.838,97
|
2.857,78
|
18:41:30
|
| |
|
|
2.879,87
|
-10,30
|
-0,36
|
2.890,47
|
2.906,04
|
2.869,69
|
2.890,17
|
18:41:30
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
