|
|
|
11.880,58
|
31,22
|
0,26
|
11.849,34
|
11.889,59
|
11.828,57
|
11.880,58
|
17:50:00
|
| |
|
|
7.038,47
|
18,50
|
0,26
|
7.038,47
|
7.038,47
|
7.038,47
|
7.038,47
|
17:50:00
|
| |
|
|
4.699,48
|
1,71
|
0,04
|
4.725,36
|
4.725,36
|
4.696,92
|
4.699,48
|
22:30:27
|
| |
|
|
24.340,06
|
56,09
|
0,23
|
24.297,62
|
24.362,01
|
24.257,47
|
24.340,06
|
17:50:00
|
| |
|
|
9.118,80
|
21,01
|
0,23
|
9.102,90
|
9.127,02
|
9.087,86
|
9.118,80
|
17:50:00
|
| |
|
|
6.557,95
|
11,69
|
0,18
|
6.548,91
|
6.562,65
|
6.536,45
|
6.557,95
|
17:50:00
|
| |
|
|
3.459,02
|
6,16
|
0,18
|
3.454,26
|
3.461,51
|
3.447,69
|
3.459,02
|
17:50:00
|
| |
|
|
2.230,47
|
2,99
|
0,13
|
2.227,73
|
2.232,91
|
2.224,54
|
2.230,47
|
17:50:00
|
| |
|
|
2.033,51
|
4,70
|
0,23
|
2.031,71
|
2.037,25
|
2.028,44
|
2.033,51
|
17:50:00
|
| |
|
|
2.986,03
|
3,99
|
0,13
|
2.982,37
|
2.989,31
|
2.978,10
|
2.986,03
|
17:50:00
|
| |
|
|
2.976,35
|
6,89
|
0,23
|
2.973,71
|
2.981,83
|
2.968,92
|
2.976,35
|
17:50:00
|
| |
|
|
2.722,36
|
6,30
|
0,23
|
2.719,94
|
2.727,37
|
2.715,56
|
2.722,36
|
17:50:00
|
| |
|
|
0,00
|
|
|
0,00
|
0,00
|
0,00
|
0,00
|
18:00:00
|
| |
|
|
17.800,77
|
59,91
|
0,34
|
17.749,26
|
17.805,45
|
17.661,03
|
17.800,77
|
17:50:00
|
| |
|
|
914,78
|
1,93
|
0,21
|
911,11
|
914,99
|
910,95
|
914,78
|
22:30:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
402,92
|
-0,04
|
-0,01
|
401,31
|
403,02
|
401,23
|
402,92
|
22:30:00
|
| |
|
|
1.261,68
|
2,50
|
0,20
|
1.257,13
|
1.262,12
|
1.257,03
|
1.261,68
|
22:30:00
|
| |
|
|
555,72
|
-0,11
|
-0,02
|
553,71
|
555,91
|
553,67
|
555,72
|
22:30:00
|
| |
|
|
1.161,35
|
2,35
|
0,20
|
1.157,77
|
1.161,35
|
1.157,50
|
1.161,35
|
22:30:00
|
| |
|
|
511,52
|
-0,09
|
-0,02
|
509,95
|
511,52
|
509,82
|
511,52
|
22:30:00
|
| |
|
|
993,91
|
7,63
|
0,77
|
988,31
|
995,31
|
988,09
|
993,91
|
22:30:00
|
| |
|
|
412,68
|
3,20
|
0,78
|
409,97
|
413,55
|
409,92
|
412,68
|
22:30:00
|
| |
|
|
569,18
|
4,36
|
0,77
|
565,67
|
570,59
|
565,62
|
569,18
|
22:30:00
|
| |
|
|
1.079,79
|
8,26
|
0,77
|
1.073,13
|
1.082,47
|
1.073,04
|
1.079,79
|
22:30:00
|
| |
|
|
73.566,55
|
-572,35
|
-0,77
|
74.146,83
|
74.146,83
|
73.409,08
|
73.566,55
|
22:30:30
|
| |
|
|
77.001,66
|
-589,82
|
-0,76
|
77.599,78
|
77.599,78
|
76.807,59
|
77.001,66
|
22:30:30
|
| |
|
|
146,91
|
-1,13
|
-0,76
|
148,06
|
148,06
|
146,70
|
146,91
|
22:30:30
|
| |
|
|
782,89
|
6,08
|
0,78
|
777,75
|
784,54
|
777,65
|
782,89
|
22:30:00
|
| |
|
|
523,92
|
4,03
|
0,78
|
520,96
|
524,66
|
520,85
|
523,92
|
22:30:00
|
| |
|
|
1.521,11
|
3,52
|
0,23
|
1.517,59
|
1.522,39
|
1.516,11
|
1.521,11
|
19:15:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
