|
|
|
395,23
|
-2,62
|
-0,66
|
394,85
|
397,73
|
393,45
|
395,23
|
22:30:00
|
| |
|
|
1.195,44
|
-8,90
|
-0,74
|
1.196,78
|
1.201,32
|
1.190,34
|
1.195,44
|
22:30:00
|
| |
|
|
539,98
|
-4,02
|
-0,74
|
540,58
|
542,63
|
537,67
|
539,98
|
22:30:00
|
| |
|
|
1.082,76
|
-11,21
|
-1,02
|
1.089,96
|
1.093,75
|
1.078,11
|
1.082,76
|
22:30:00
|
| |
|
|
489,08
|
-5,06
|
-1,02
|
492,33
|
494,04
|
486,98
|
489,08
|
22:30:00
|
| |
|
|
924,92
|
-12,38
|
-1,32
|
932,82
|
938,20
|
923,72
|
924,92
|
22:30:00
|
| |
|
|
397,27
|
-4,10
|
-1,02
|
397,63
|
401,69
|
397,23
|
397,27
|
22:30:00
|
| |
|
|
542,77
|
-6,05
|
-1,10
|
544,40
|
547,86
|
542,74
|
542,77
|
22:30:00
|
| |
|
|
1.021,18
|
-10,69
|
-1,04
|
1.024,24
|
1.030,76
|
1.021,12
|
1.021,18
|
22:30:00
|
| |
|
|
76.835,99
|
735,21
|
0,97
|
76.624,22
|
76.840,03
|
75.997,98
|
76.835,99
|
22:30:30
|
| |
|
|
81.196,36
|
841,05
|
1,05
|
80.852,94
|
81.201,03
|
80.469,80
|
81.196,36
|
22:30:30
|
| |
|
|
157,47
|
2,07
|
1,33
|
155,98
|
157,67
|
155,83
|
157,47
|
22:30:30
|
| |
|
|
747,43
|
-7,21
|
-0,96
|
748,11
|
755,74
|
747,35
|
747,43
|
22:30:00
|
| |
|
|
491,61
|
-6,92
|
-1,39
|
495,81
|
498,67
|
490,97
|
491,61
|
22:30:00
|
| |
|
|
1.496,96
|
2,79
|
0,19
|
1.494,17
|
1.499,32
|
1.489,38
|
1.496,96
|
19:15:05
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
444,00
|
-6,43
|
-1,43
|
450,52
|
450,52
|
444,00
|
444,00
|
17:50:00
|
| |
|
|
703,11
|
-10,18
|
-1,43
|
713,44
|
713,44
|
703,11
|
703,11
|
17:50:00
|
| |
|
|
6.579,72
|
-22,78
|
-0,35
|
6.591,29
|
6.614,97
|
6.578,49
|
6.579,72
|
17:50:00
|
| |
|
|
4.402,19
|
-15,24
|
-0,34
|
4.402,19
|
4.402,19
|
4.402,19
|
4.402,19
|
17:50:00
|
| |
|
|
6.471,19
|
-23,11
|
-0,36
|
6.482,93
|
6.508,55
|
6.468,40
|
6.471,19
|
17:50:00
|
| |
|
|
4.314,64
|
-15,40
|
-0,36
|
4.314,64
|
4.314,64
|
4.314,64
|
4.314,64
|
17:50:00
|
| |
|
|
55,05
|
-0,21
|
-0,38
|
55,16
|
55,27
|
54,98
|
55,05
|
17:50:00
|
| |
|
|
301,40
|
-1,15
|
-0,38
|
301,98
|
302,60
|
301,00
|
301,40
|
17:50:00
|
| |
|
|
1.169,64
|
10,40
|
0,90
|
1.160,13
|
1.170,14
|
1.156,30
|
1.169,64
|
17:50:00
|
| |
|
|
2.037,54
|
18,11
|
0,90
|
2.020,97
|
2.038,41
|
2.014,29
|
2.037,54
|
17:50:00
|
| |
|
|
1.598,03
|
12,92
|
0,82
|
1.587,24
|
1.599,38
|
1.581,99
|
1.598,03
|
17:50:00
|
| |
|
|
2.783,82
|
22,51
|
0,82
|
2.765,02
|
2.786,16
|
2.755,88
|
2.783,82
|
17:50:00
|
| |
|
|
1.447,40
|
7,55
|
0,52
|
1.445,26
|
1.450,20
|
1.437,21
|
1.447,40
|
17:50:00
|
| |
|
|
2.521,40
|
13,17
|
0,53
|
2.517,66
|
2.526,26
|
2.503,64
|
2.521,40
|
17:50:00
|
| |
|
|
575,01
|
-3,63
|
-0,63
|
578,91
|
578,91
|
574,85
|
575,01
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
