|
|
|
444,88
|
-3,16
|
-0,71
|
448,17
|
448,97
|
443,78
|
444,88
|
17:50:00
|
| |
|
|
704,50
|
-5,00
|
-0,70
|
709,72
|
710,98
|
702,76
|
704,50
|
17:50:00
|
| |
|
|
6.480,47
|
0,98
|
0,02
|
6.478,85
|
6.504,58
|
6.464,86
|
6.480,47
|
17:50:00
|
| |
|
|
4.335,09
|
0,66
|
0,02
|
4.335,09
|
4.335,09
|
4.335,09
|
4.335,09
|
17:50:00
|
| |
|
|
6.271,76
|
-6,98
|
-0,11
|
6.277,91
|
6.300,29
|
6.257,24
|
6.271,76
|
17:50:00
|
| |
|
|
4.180,99
|
-4,66
|
-0,11
|
4.180,99
|
4.180,99
|
4.180,99
|
4.180,99
|
17:50:00
|
| |
|
|
54,35
|
0,06
|
0,11
|
54,28
|
54,42
|
54,25
|
54,35
|
17:50:00
|
| |
|
|
297,55
|
0,32
|
0,11
|
297,17
|
297,95
|
297,04
|
297,55
|
17:50:00
|
| |
|
|
1.170,93
|
8,15
|
0,70
|
1.162,88
|
1.172,01
|
1.161,82
|
1.170,93
|
17:50:00
|
| |
|
|
2.039,78
|
14,19
|
0,70
|
2.025,77
|
2.041,67
|
2.023,92
|
2.039,78
|
17:50:00
|
| |
|
|
1.617,47
|
9,41
|
0,59
|
1.604,62
|
1.619,20
|
1.603,09
|
1.617,47
|
17:50:00
|
| |
|
|
2.817,69
|
16,40
|
0,59
|
2.795,29
|
2.820,70
|
2.792,63
|
2.817,69
|
17:50:00
|
| |
|
|
1.486,23
|
11,78
|
0,80
|
1.476,33
|
1.487,67
|
1.475,55
|
1.486,23
|
17:50:00
|
| |
|
|
2.589,02
|
20,52
|
0,80
|
2.571,79
|
2.591,53
|
2.570,42
|
2.589,02
|
17:50:00
|
| |
|
|
552,40
|
0,89
|
0,16
|
551,48
|
553,17
|
551,48
|
552,40
|
17:50:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.015,96
|
1,64
|
0,16
|
1.014,26
|
1.017,38
|
1.014,26
|
1.015,96
|
17:50:00
|
| |
|
|
763,07
|
0,36
|
0,05
|
760,96
|
764,08
|
760,96
|
763,07
|
17:50:00
|
| |
|
|
1.403,41
|
0,66
|
0,05
|
1.399,54
|
1.405,27
|
1.399,54
|
1.403,41
|
17:50:00
|
| |
|
|
701,15
|
1,82
|
0,26
|
700,13
|
703,30
|
700,13
|
701,15
|
17:50:00
|
| |
|
|
1.289,53
|
3,34
|
0,26
|
1.287,65
|
1.293,48
|
1.287,65
|
1.289,53
|
17:50:00
|
| |
|
|
993,14
|
1,69
|
0,17
|
991,45
|
994,12
|
990,23
|
993,14
|
19:15:05
|
| |
|
|
29.524,73
|
68,04
|
0,23
|
29.524,73
|
29.524,73
|
29.524,73
|
29.524,73
|
19:15:00
|
| |
|
|
131.675,98
|
303,42
|
0,23
|
131.366,70
|
131.793,60
|
131.229,22
|
131.675,98
|
17:50:00
|
| |
|
|
49.538,90
|
114,15
|
0,23
|
49.422,55
|
49.583,15
|
49.370,82
|
49.538,90
|
17:50:00
|
| |
|
|
598,40
|
2,01
|
0,34
|
596,39
|
598,55
|
593,71
|
598,40
|
17:50:00
|
| |
|
|
402,79
|
1,34
|
0,33
|
402,79
|
402,79
|
402,79
|
402,79
|
17:50:00
|
| |
|
|
7.860,58
|
26,45
|
0,34
|
7.860,58
|
7.860,58
|
7.860,58
|
7.860,58
|
17:50:00
|
| |
|
|
328,84
|
-0,02
|
-0,01
|
328,84
|
328,84
|
328,84
|
328,84
|
17:50:00
|
| |
|
|
258,15
|
-0,02
|
-0,01
|
258,15
|
258,15
|
258,15
|
258,15
|
17:50:00
|
| |
|
|
591,18
|
-0,85
|
-0,14
|
591,18
|
591,18
|
591,18
|
591,18
|
17:50:00
|
|
|