Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.08.2025 |
2.800,12 2.800,71 |
2.800,92 2.800,12 |
2.800,12 | 2.800,71 | 0,13% | |
27.08.2025 |
2.797,23 2.797,13 |
2.797,67 2.797,13 |
2.797,13 | 2.797,13 | 0,22% | |
26.08.2025 |
2.791,36 2.791,00 |
2.791,51 2.790,96 |
2.790,96 | 2.791,00 | -0,42% | |
25.08.2025 |
2.802,93 2.802,67 |
2.803,03 2.802,30 |
2.802,30 | 2.802,67 | -0,33% | |
24.08.2025 |
2.812,09 2.812,01 |
2.812,25 2.811,46 |
2.811,46 | 2.812,01 | 0,07% | |
22.08.2025 |
2.787,02 2.810,08 |
2.817,54 2.781,77 |
2.781,77 | 2.810,08 | 0,84% | |
21.08.2025 |
2.787,02 2.786,75 |
2.787,14 2.786,65 |
2.786,65 | 2.786,75 | -0,27% | |
20.08.2025 |
2.793,64 2.794,20 |
2.794,31 2.793,32 |
2.793,32 | 2.794,20 | -0,35% | |
19.08.2025 |
2.804,73 2.804,12 |
2.804,74 2.804,00 |
2.804,00 | 2.804,12 | 0,02% | |
18.08.2025 |
2.803,82 2.803,55 |
2.803,82 2.803,22 |
2.803,22 | 2.803,55 | -0,21% | |
17.08.2025 |
2.809,55 2.809,34 |
2.809,55 2.808,60 |
2.808,60 | 2.809,34 | -0,03% | |
15.08.2025 |
2.796,25 2.810,30 |
2.813,29 2.795,93 |
2.795,93 | 2.810,30 | 0,50% | |
14.08.2025 |
2.796,25 2.796,44 |
2.796,71 2.795,96 |
2.795,96 | 2.796,44 | -0,41% | |
13.08.2025 |
2.807,59 2.808,06 |
2.808,08 2.807,52 |
2.807,52 | 2.808,06 | 0,88% | |
12.08.2025 |
2.783,33 2.783,49 |
2.783,64 2.783,24 |
2.783,24 | 2.783,49 | 0,52% | |
11.08.2025 |
2.768,70 2.769,02 |
2.769,13 2.768,68 |
2.768,68 | 2.769,02 | -0,38% | |
10.08.2025 |
2.779,68 2.779,69 |
2.779,97 2.779,37 |
2.779,37 | 2.779,69 | -0,02% | |
08.08.2025 |
2.779,91 2.780,37 |
2.782,49 2.771,56 |
2.771,56 | 2.780,37 | 0,01% | |
07.08.2025 |
2.779,91 2.780,17 |
2.780,43 2.779,65 |
2.779,65 | 2.780,17 | 0,59% | |
06.08.2025 |
2.764,01 2.763,90 |
2.764,11 2.763,69 |
2.763,69 | 2.763,90 | 0,36% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.011,70 958,77 |
1.048,33 956,71 |
956,71 | 958,77 | -5,33% |
Februar |
954,93 958,09 |
983,30 915,61 |
915,61 | 958,09 | -0,07% |
März |
957,72 1.016,96 |
1.022,52 953,10 |
953,10 | 1.016,96 | 6,14% |
April |
1.017,71 1.001,20 |
1.054,50 986,24 |
986,24 | 1.001,20 | -1,55% |
Mai |
997,66 885,42 |
1.001,07 840,25 |
840,25 | 885,42 | -11,56% |
Juni |
883,27 868,19 |
938,56 845,46 |
845,46 | 868,19 | -1,95% |
Juli |
864,55 948,15 |
963,15 855,97 |
855,97 | 948,15 | 9,21% |
August |
951,66 907,98 |
984,48 891,75 |
891,75 | 907,98 | -4,24% |
September |
909,55 992,53 |
1.004,34 909,45 |
909,45 | 992,53 | 9,31% |
Oktober |
992,02 1.027,65 |
1.047,60 988,00 |
988,00 | 1.027,65 | 3,54% |
November |
1.031,37 978,48 |
1.072,76 974,77 |
974,77 | 978,48 | -4,78% |
Dezember |
979,91 1.052,43 |
1.055,52 979,88 |
979,88 | 1.052,43 | 7,56% |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.417,29 2.800,71 |
2.817,54 2.228,52 |
2.228,52 | 2.800,71 | 15,87% |
2024 |
2.208,62 2.417,08 |
2.556,00 2.167,54 |
2.167,54 | 2.417,08 | 9,46% |
2023 |
1.840,57 2.208,20 |
2.213,76 1.823,01 |
1.823,01 | 2.208,20 | 20,14% |
2022 |
2.234,85 1.838,04 |
2.242,65 1.640,08 |
1.640,08 | 1.838,04 | -17,77% |
2021 |
1.891,17 2.235,24 |
2.248,28 1.879,46 |
1.879,46 | 2.235,24 | 17,99% |
2020 |
1.681,44 1.894,41 |
1.901,34 1.170,78 |
1.170,78 | 1.894,41 | 12,66% |
2019 |
1.356,83 1.681,58 |
1.691,64 1.330,07 |
1.330,07 | 1.681,58 | 24,14% |
2018 |
1.518,78 1.354,54 |
1.637,48 1.303,22 |
1.303,22 | 1.354,54 | -10,85% |
2017 |
1.221,67 1.519,31 |
1.523,43 1.219,46 |
1.219,46 | 1.519,31 | 24,18% |
2016 |
1.168,86 1.223,49 |
1.236,00 1.013,19 |
1.013,19 | 1.223,49 | 4,67% |
2015 |
1.251,94 1.168,95 |
1.326,82 1.093,76 |
1.093,76 | 1.168,95 | -6,64% |
2014 |
1.263,69 1.252,08 |
1.355,39 1.178,24 |
1.178,24 | 1.252,08 | -0,97% |
2013 |
1.060,31 1.264,30 |
1.265,37 1.058,26 |
1.058,26 | 1.264,30 | 19,24% |
2012 |
942,74 1.060,31 |
1.075,35 879,75 |
879,75 | 1.060,31 | 12,30% |
2011 |
1.047,91 944,15 |
1.165,22 1,12 |
1,12 | 944,15 | -10,29% |
2010 |
1.011,70 1.052,43 |
1.072,76 840,25 |
840,25 | 1.052,43 | 3,91% |
2009 |
768,74 1.012,79 |
1.035,49 560,93 |
560,93 | 1.012,79 | 31,20% |
2008 |
1.383,76 771,95 |
1.395,09 525,82 |
525,82 | 771,95 | -44,20% |
2007 |
1.429,16 1.383,43 |
1.469,22 1.251,78 |
1.251,78 | 1.383,43 | -3,20% |