DJ US COMPUTER HARDWARE Historie & Entwicklung

Kurshistorie

DJ US COMPUTER HARDWARE tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
09.03.2026	13.073 13.394	13.437 13.232	13.232	13.394	1,33%
06.03.2026	13.278 13.219	13.278 13.089	13.089	13.219	-1,33%
05.03.2026	13.435 13.396	13.479 13.236	13.236	13.396	-0,94%
04.03.2026	13.584 13.524	13.682 13.461	13.461	13.524	-0,09%
03.03.2026	13.525 13.536	13.630 13.376	13.376	13.536	-0,89%
02.03.2026	13.526 13.658	13.744 13.454	13.454	13.658	-0,02%
27.02.2026	14.025 13.661	14.025 13.613	13.613	13.661	-2,80%
26.02.2026	14.167 14.055	14.204 13.912	13.912	14.055	-0,49%
25.02.2026	13.988 14.124	14.155 13.960	13.960	14.124	1,07%
24.02.2026	13.827 13.974	14.143 13.827	13.827	13.974	1,80%
23.02.2026	13.621 13.727	13.896 13.621	13.621	13.727	0,38%
20.02.2026	13.388 13.675	13.690 13.354	13.354	13.675	1,51%
19.02.2026	13.568 13.471	13.652 13.442	13.442	13.471	-1,33%
18.02.2026	13.583 13.653	13.784 13.553	13.553	13.653	0,32%
17.02.2026	13.351 13.610	13.736 13.242	13.242	13.610	2,59%
13.02.2026	13.524 13.267	13.532 13.248	13.248	13.267	-1,96%
12.02.2026	14.202 13.532	14.202 13.466	13.466	13.532	-4,50%
11.02.2026	14.154 14.170	14.384 14.130	14.130	14.170	0,86%
10.02.2026	14.144 14.048	14.158 14.032	14.032	14.048	-0,71%
09.02.2026	14.289 14.149	14.289 14.024	14.024	14.149	-1,14%
06.02.2026	14.232 14.313	14.405 14.232	14.232	14.313	1,31%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 211

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 8.734,21	9.161,35 7.760,49	7.760,49	8.734,21	-
Februar	- 8.249,24	8.843,69 7.626,46	7.626,46	8.249,24	-5,55%
März	- 8.708,52	8.969,98 7.531,52	7.531,52	8.708,52	5,57%
April	- 7.884,38	8.889,72 7.769,86	7.769,86	7.884,38	-9,46%
Mai	- 7.488,36	8.332,27 6.672,47	6.672,47	7.488,36	-5,02%
Juni	- 6.853,01	7.631,68 6.490,62	6.490,62	6.853,01	-8,48%
Juli	- 8.096,81	8.143,64 6.787,42	6.787,42	8.096,81	18,15%
August	- 7.806,56	8.750,65 7.802,67	7.802,67	7.806,56	-3,58%
September	- 6.856,55	8.146,65 6.856,27	6.856,27	6.856,55	-12,17%
Oktober	- 7.605,45	7.805,41 6.676,67	6.676,67	7.605,45	10,92%
November	- 7.387,75	7.709,07 6.709,48	6.709,48	7.387,75	-2,86%
Dezember	- 6.502,15	7.517,82 6.302,18	6.302,18	6.502,15	-11,99%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	13.676 13.219	14.405 12.486	12.486	13.219	-3,17%
2025	12.288 13.651	14.401 8.364,80	8.364,80	13.651	10,46%
2024	9.319,61 12.358	12.829 8.380,19	8.380,19	12.358	28,97%
2023	6.528,01 9.582,03	9.851,50 6.230,38	6.230,38	9.582,03	47,37%
2022	8.911,09 6.502,15	9.161,35 6.302,18	6.302,18	6.502,15	-26,93%
2021	6.639,16 8.898,67	9.077,30 5.905,05	5.905,05	8.898,67	34,77%
2020	3.836,86 6.602,62	6.879,75 2.713,59	2.713,59	6.602,62	72,08%
2019	2.118,71 3.836,86	3.841,23 1.963,21	1.963,21	3.836,86	77,87%
2018	2.350,27 2.157,10	3.134,00 2.004,42	2.004,42	2.157,10	-7,79%
2017	1.658,61 2.339,28	2.443,31 1.649,53	1.649,53	2.339,28	41,12%
2016	1.450,53 1.657,67	1.692,28 1.263,39	1.263,39	1.657,67	14,10%
2015	1.641,44 1.452,81	1.854,71 1.314,01	1.314,01	1.452,81	-10,83%
2014	1.216,51 1.629,19	1.725,04 1.116,25	1.116,25	1.629,19	32,90%
2013	1.112,94 1.225,87	1.240,18 860,78	860,78	1.225,87	13,77%
2012	916,97 1.077,48	1.366,00 912,78	912,78	1.077,48	19,24%
2011	857,68 903,62	985,77 795,75	795,75	903,62	6,19%
2010	699,10 850,92	860,36 629,51	629,51	850,92	22,94%
2009	545,65 692,13	703,68 543,83	543,83	692,13	26,85%

boerse.de-Börsenzitat:

Beispiele sind die Schwimmbojen der Logik
Helmar Nahr