DJ US LCAP GROWTH Historie & Entwicklung | Schlusskurse

Kurshistorie

DJ US LCAP GROWTH tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
29.12.2025	9.981,72 9.999,77	10.014,01 9.965,04	9.965,04	9.999,77	-0,55%
26.12.2025	10.062,03 10.055,33	10.089,53 10.042,13	10.042,13	10.055,33	0,01%
24.12.2025	10.030,34 10.054,03	10.056,85 10.016,27	10.016,27	10.054,03	0,13%
23.12.2025	9.926,08 10.040,98	10.041,99 9.926,08	9.926,08	10.040,98	0,97%
22.12.2025	9.939,90 9.944,04	9.948,93 9.900,17	9.900,17	9.944,04	0,74%
19.12.2025	9.789,52 9.870,53	9.878,13 9.787,99	9.787,99	9.870,53	1,38%
18.12.2025	9.710,23 9.736,18	9.794,40 9.686,09	9.686,09	9.736,18	1,60%
17.12.2025	9.779,43 9.582,72	9.784,34 9.581,96	9.581,96	9.582,72	-2,03%
16.12.2025	9.708,38 9.780,92	9.801,43 9.695,12	9.695,12	9.780,92	0,28%
15.12.2025	9.845,92 9.753,51	9.845,92 9.721,13	9.721,13	9.753,51	-0,30%
12.12.2025	9.910,44 9.782,72	9.938,64 9.729,24	9.729,24	9.782,72	-1,82%
11.12.2025	9.917,16 9.963,71	9.973,70 9.838,29	9.838,29	9.963,71	-0,15%
10.12.2025	9.942,59 9.979,01	9.997,69 9.897,15	9.897,15	9.979,01	0,08%
09.12.2025	9.937,54 9.970,67	9.980,98 9.909,25	9.909,25	9.970,67	0,15%
08.12.2025	9.986,75 9.955,42	10.016,50 9.915,05	9.915,05	9.955,42	-0,22%
05.12.2025	9.956,28 9.977,01	10.006,20 9.933,15	9.933,15	9.977,01	0,51%
04.12.2025	9.943,65 9.926,16	9.943,65 9.862,96	9.862,96	9.926,16	0,37%
03.12.2025	9.847,09 9.889,17	9.922,67 9.804,45	9.804,45	9.889,17	-0,10%
02.12.2025	9.900,20 9.899,24	9.968,00 9.858,81	9.858,81	9.899,24	0,42%
01.12.2025	9.836,08 9.858,30	9.915,01 9.811,76	9.811,76	9.858,30	-0,61%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 231

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 8.541,12	8.768,23 8.228,13	8.228,13	8.541,12	-
Februar	- 8.211,96	8.706,51 7.991,36	7.991,36	8.211,96	-3,85%
März	- 7.504,39	8.259,05 7.289,74	7.289,74	7.504,39	-8,62%
April	- 7.567,31	7.675,29 6.405,31	6.405,31	7.567,31	0,84%
Mai	- 8.226,77	8.339,68 7.567,90	7.567,90	8.226,77	8,71%
Juni	- 8.753,83	8.775,92 8.181,13	8.181,13	8.753,83	6,41%
Juli	- 9.078,46	9.250,07 8.633,26	8.633,26	9.078,46	3,71%
August	- 9.198,69	9.329,41 8.829,59	8.829,59	9.198,69	1,32%
September	- 9.630,39	9.711,83 9.001,55	9.001,55	9.630,39	4,69%
Oktober	- 10.094,04	10.247,69 9.467,26	9.467,26	10.094,04	4,81%
November	- 9.918,62	10.225,41 9.317,91	9.317,91	9.918,62	-1,74%
Dezember	- 9.999,77	10.089,53 9.581,96	9.581,96	9.999,77	0,82%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	8.468,41 9.999,77	10.247,69 6.405,31	6.405,31	9.999,77	18,59%
2024	6.125,01 8.432,11	8.775,37 5.987,53	5.987,53	8.432,11	36,38%
2023	4.059,27 6.182,58	6.230,78 3.902,49	3.902,49	6.182,58	53,52%
2022	6.071,51 4.027,13	6.116,85 3.874,41	3.874,41	4.027,13	-33,32%
2021	4.703,19 6.039,83	6.144,40 4.432,04	4.432,04	6.039,83	29,03%
2020	3.353,74 4.680,84	4.717,89 2.471,82	2.471,82	4.680,84	39,57%
2019	2.427,28 3.353,74	3.381,26 2.391,30	2.391,30	3.353,74	35,87%
2018	2.499,07 2.468,39	3.031,46 2.290,69	2.290,69	2.468,39	-0,75%
2017	1.943,92 2.486,95	2.527,95 1.939,10	1.939,10	2.486,95	28,94%
2016	1.860,03 1.928,76	1.972,50 1.599,26	1.599,26	1.928,76	3,27%
2015	1.774,60 1.867,69	1.948,54 1.641,56	1.641,56	1.867,69	5,60%
2014	1.575,08 1.768,59	1.798,89 1.494,19	1.494,19	1.768,59	12,04%
2013	1.245,56 1.578,51	1.578,68 1.245,56	1.245,56	1.578,51	28,46%
2012	1.080,90 1.228,81	1.281,91 1.075,19	1.075,19	1.228,81	15,48%
2011	1.066,76 1.064,12	1.150,64 1,12	1,12	1.064,12	0,30%
2010	954,59 1.060,94	1.065,98 841,13	841,13	1.060,94	11,16%
2009	698,20 954,46	967,89 583,13	583,13	954,46	36,70%
2008	1.166,21 698,22	1.169,01 593,03	593,03	698,22	-40,12%
2007	1.101,27 1.166,01	1.219,34 1.042,85	1.042,85	1.166,01	5,88%

boerse.de-Börsenzitat:

Unordnung ist, wo nichts am rechten Platz ist. Ordnung ist, wo am rechten Platz nichts ist.
Unbekannt