DJ US MIDCAP GROWTH
WKN: 660686
ISIN: XC0006606864
Region: Global
Sektor: Sonstiges
Sektor: Growth
12.569,05 90,33   0,72  %
23:30:22 Indizes US

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DJ US MIDCAP GROWTH-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DJ US MIDCAP GROWTH tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
19.12.2025 12.502,00
12.569,05 		12.621,92
12.502,00 		0,72%
18.12.2025 12.501,10
12.478,72 		12.586,93
12.448,39 		0,78%
17.12.2025 12.544,86
12.381,83 		12.622,82
12.379,56 		-1,28%
16.12.2025 12.560,70
12.542,65 		12.613,17
12.472,89 		-0,26%
15.12.2025 12.697,08
12.575,87 		12.702,69
12.563,66 		-0,63%
12.12.2025 12.862,84
12.655,68 		12.879,97
12.636,41 		-1,50%
11.12.2025 12.730,35
12.847,80 		12.856,50
12.711,18 		0,62%
10.12.2025 12.668,59
12.768,53 		12.814,83
12.620,31 		0,82%
09.12.2025 12.693,44
12.664,83 		12.753,85
12.662,93 		-0,42%
08.12.2025 12.773,81
12.718,78 		12.773,81
12.685,92 		-0,35%
05.12.2025 12.779,61
12.763,01 		12.836,01
12.726,18 		-0,04%
04.12.2025 12.758,08
12.768,74 		12.791,88
12.699,59 		-0,02%
03.12.2025 12.666,30
12.771,37 		12.777,89
12.644,33 		0,84%
02.12.2025 12.710,91
12.665,61 		12.721,66
12.637,70 		0,28%
01.12.2025 12.625,62
12.630,78 		12.725,21
12.586,34 		-0,83%
28.11.2025 12.681,48
12.736,24 		12.767,27
12.660,11 		0,79%
26.11.2025 12.593,40
12.636,67 		12.686,78
12.588,23 		0,71%
25.11.2025 12.342,98
12.547,87 		12.569,31
12.278,45 		1,66%
24.11.2025 12.276,96
12.342,92 		12.366,06
12.209,25 		0,95%
21.11.2025 12.109,83
12.226,95 		12.311,12
12.028,18 		1,09%
20.11.2025 12.526,65
12.095,06 		12.558,44
12.086,51 		-2,12%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 233 ►
 

DJ US MIDCAP GROWTH Monats-Schlusskurse 2022

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
9.036,12 		10.209,49
8.407,15 		-
Februar -
8.870,60 		9.386,28
8.197,40 		-1,83%
März -
9.104,39 		9.324,82
8.154,05 		2,64%
April -
8.213,97 		9.269,03
8.203,37 		-9,78%
Mai -
7.938,60 		8.464,12
7.350,88 		-3,35%
Juni -
7.395,36 		8.122,71
7.027,43 		-6,84%
Juli -
8.198,95 		8.211,38
7.293,21 		10,87%
August -
7.894,10 		8.707,86
7.880,83 		-3,72%
September -
7.174,06 		8.262,16
7.118,67 		-9,12%
Oktober -
7.793,22 		7.850,38
6.896,20 		8,63%
November -
8.158,55 		8.158,82
7.361,46 		4,69%
Dezember -
7.645,04 		8.251,86
7.486,03 		-6,29%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

DJ US MIDCAP GROWTH Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 11.293,64
12.569,05 		13.628,78
9.144,98 		12,19%
2024 9.482,82
11.203,24 		12.109,71
9.225,95 		17,43%
2023 7.707,25
9.540,54 		9.606,97
7.532,64 		24,79%
2022 10.196,66
7.645,04 		10.209,49
6.896,20 		-25,04%
2021 8.487,88
10.198,60 		10.588,44
7.907,94 		20,59%
2020 6.567,42
8.457,39 		8.584,80
4.303,51 		28,78%
2019 4.906,37
6.567,42 		6.598,30
4.822,96 		32,09%
2018 5.225,67
4.971,87 		5.904,88
4.655,88 		-4,50%
2017 4.242,27
5.206,17 		5.247,86
4.227,36 		23,51%
2016 3.985,65
4.215,15 		4.352,72
3.344,36 		5,16%
2015 4.078,72
4.008,39 		4.421,22
3.759,13 		-1,47%
2014 3.664,48
4.068,23 		4.130,70
3.520,65 		10,87%
2013 2.693,75
3.669,25 		3.670,98
2.693,75 		37,20%
2012 2.337,44
2.674,42 		2.728,46
2.302,57 		16,59%
2011 2.343,82
2.293,83 		2.631,40
1.958,09 		-1,08%
2010 1.806,82
2.318,84 		2.338,35
1.673,60 		29,71%
2009 1.309,13
1.787,77 		1.819,90
1.041,75 		36,55%
2008 2.352,92
1.309,22 		2.410,39
993,75 		-44,36%
2007 2.226,01
2.352,95 		2.469,67
2.081,13 		5,70%

Jetzt neu: