Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.04.2024 |
63,05 62,15 |
63,05 61,90 |
61,90 | 62,15 |
0 -1,27% |
-1,27% |
15.04.2024 |
62,95 62,95 |
63,70 62,55 |
62,55 | 62,95 |
0 0,24% |
0,24% |
14.04.2024 |
62,85 62,80 |
62,85 62,70 |
62,70 | 62,80 |
0 -0,08% |
-0,08% |
13.04.2024 |
62,90 62,85 |
62,90 62,85 |
62,85 | 62,85 |
0 -0,08% |
-0,08% |
12.04.2024 |
63,60 62,90 |
63,95 62,90 |
62,90 | 62,90 |
0 -1,10% |
-1,10% |
11.04.2024 |
63,00 63,60 |
63,85 62,60 |
62,60 | 63,60 |
0 0,95% |
0,95% |
10.04.2024 |
63,50 63,00 |
63,75 62,75 |
62,75 | 63,00 |
0 -0,47% |
-0,47% |
09.04.2024 |
62,20 63,30 |
63,40 62,10 |
62,10 | 63,30 |
0 1,77% |
1,77% |
08.04.2024 |
62,30 62,20 |
62,95 61,80 |
61,80 | 62,20 |
0 -0,16% |
-0,16% |
07.04.2024 |
62,30 62,30 |
62,30 62,30 |
62,30 | 62,30 |
0 0,00% |
0,00% |
06.04.2024 |
62,30 62,30 |
62,30 62,30 |
62,30 | 62,30 |
0 0,00% |
0,00% |
05.04.2024 |
61,95 62,30 |
62,75 61,75 |
61,75 | 62,30 |
0 0,56% |
0,56% |
04.04.2024 |
62,20 61,95 |
62,35 61,60 |
61,60 | 61,95 |
0 -0,48% |
-0,48% |
03.04.2024 |
62,35 62,25 |
62,45 61,65 |
61,65 | 62,25 |
0 -0,16% |
-0,16% |
02.04.2024 |
63,08 62,35 |
64,03 62,28 |
62,28 | 62,35 |
0 -1,15% |
-1,15% |
28.03.2024 |
62,80 63,08 |
65,05 62,65 |
62,65 | 63,08 |
0 -3,11% |
-3,11% |
27.03.2024 |
65,00 65,10 |
65,10 64,00 |
64,00 | 65,10 |
0 0,23% |
0,23% |
26.03.2024 |
64,60 64,95 |
65,15 63,48 |
63,48 | 64,95 |
0 0,54% |
0,54% |
25.03.2024 |
65,23 64,60 |
65,60 64,38 |
64,38 | 64,60 |
0 -0,96% |
-0,96% |
24.03.2024 |
65,23 65,23 |
65,23 65,23 |
65,23 | 65,23 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
73,31 74,79 |
79,22 72,72 |
72,72 | 74,79 | 2,02% |
Februar |
74,79 69,33 |
75,61 68,08 |
68,08 | 69,33 | -7,30% |
März |
67,78 65,90 |
70,41 63,53 |
63,53 | 65,90 | -4,94% |
April |
65,90 66,35 |
67,12 63,50 |
63,50 | 66,35 | 0,68% |
Mai |
66,31 68,15 |
69,17 65,94 |
65,94 | 68,15 | 2,71% |
Juni |
68,15 59,85 |
70,53 57,78 |
57,78 | 59,85 | -12,18% |
Juli |
59,85 62,55 |
63,23 57,38 |
57,38 | 62,55 | 4,51% |
August |
62,55 62,55 |
63,49 56,59 |
56,59 | 62,55 | 0,00% |
September |
62,55 58,80 |
63,20 57,56 |
57,56 | 58,80 | -6,00% |
Oktober |
58,80 59,50 |
60,62 53,19 |
53,19 | 59,50 | 1,19% |
November |
59,50 60,33 |
62,18 56,56 |
56,56 | 60,33 | 1,39% |
Dezember |
60,33 60,36 |
61,48 57,58 |
57,58 | 60,36 | 0,05% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
63,28 62,15 |
69,78 57,38 |
57,38 | 62,15 | -1,62% |
2023 |
71,78 63,18 |
81,63 57,50 |
57,50 | 63,18 | -11,77% |
2022 |
72,73 71,60 |
84,08 68,53 |
68,53 | 71,60 | -1,58% |
2021 |
62,40 72,75 |
73,13 61,03 |
61,03 | 72,75 | 16,82% |
2020 |
48,70 62,28 |
62,98 39,02 |
39,02 | 62,28 | 28,06% |
2019 |
60,39 48,63 |
66,67 41,59 |
41,59 | 48,63 | -19,43% |
2018 |
73,31 60,36 |
79,22 53,19 |
53,19 | 60,36 | -17,67% |
2017 |
65,25 73,31 |
78,98 64,50 |
64,50 | 73,31 | 12,34% |
2016 |
58,99 65,25 |
67,05 52,04 |
52,04 | 65,25 | 11,00% |
2015 |
62,58 58,79 |
78,41 33,58 |
33,58 | 58,79 | -7,39% |
2014 |
61,88 63,48 |
64,56 60,55 |
60,55 | 63,48 | 2,59% |