WKN: | A0RMKV |
ISIN: | IE00B2PC0260 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Dimensional Global Core Equity EUR Acc-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
48,79 48,79 |
48,79 48,79 |
48,79 | 48,79 |
0 0,39% |
0,39% |
24.07.2025 |
48,60 48,60 |
48,60 48,60 |
48,60 | 48,60 |
0 -0,18% |
-0,18% |
23.07.2025 |
48,69 48,69 |
48,69 48,69 |
48,69 | 48,69 |
0 0,97% |
0,97% |
22.07.2025 |
48,22 48,22 |
48,22 48,22 |
48,22 | 48,22 |
0 0,10% |
0,10% |
21.07.2025 |
48,17 48,17 |
48,17 48,17 |
48,17 | 48,17 |
0 -0,48% |
-0,48% |
18.07.2025 |
48,40 48,40 |
48,40 48,40 |
48,40 | 48,40 |
0 -0,31% |
-0,31% |
17.07.2025 |
48,55 48,55 |
48,55 48,55 |
48,55 | 48,55 |
0 0,94% |
0,94% |
16.07.2025 |
48,10 48,10 |
48,10 48,10 |
48,10 | 48,10 |
0 0,02% |
0,02% |
15.07.2025 |
48,09 48,09 |
48,09 48,09 |
48,09 | 48,09 |
0 -0,35% |
-0,35% |
14.07.2025 |
48,26 48,26 |
48,26 48,26 |
48,26 | 48,26 |
0 0,27% |
0,27% |
11.07.2025 |
48,13 48,13 |
48,13 48,13 |
48,13 | 48,13 |
0 -0,56% |
-0,56% |
10.07.2025 |
48,40 48,40 |
48,40 48,40 |
48,40 | 48,40 |
0 0,50% |
0,50% |
09.07.2025 |
48,16 48,16 |
48,16 48,16 |
48,16 | 48,16 |
0 0,61% |
0,61% |
08.07.2025 |
47,87 47,87 |
47,87 47,87 |
47,87 | 47,87 |
0 0,23% |
0,23% |
07.07.2025 |
47,76 47,76 |
47,76 47,76 |
47,76 | 47,76 |
0 -0,69% |
-0,69% |
03.07.2025 |
48,09 48,09 |
48,09 48,09 |
48,09 | 48,09 |
0 0,97% |
0,97% |
02.07.2025 |
47,63 47,63 |
47,63 47,63 |
47,63 | 47,63 |
0 0,40% |
0,40% |
01.07.2025 |
47,44 47,44 |
47,44 47,44 |
47,44 | 47,44 |
0 0,23% |
0,23% |
30.06.2025 |
47,33 47,33 |
47,33 47,33 |
47,33 | 47,33 |
0 -0,19% |
-0,19% |
27.06.2025 |
47,42 47,42 |
47,42 47,42 |
47,42 | 47,42 |
0 0,55% |
0,55% |
26.06.2025 |
47,16 47,16 |
47,16 47,16 |
47,16 | 47,16 |
0 0,58% |
0,58% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
49,84 51,06 |
51,29 49,56 |
49,56 | 51,06 | 3,32% |
Februar |
51,01 50,79 |
51,71 50,10 |
50,10 | 50,79 | -0,53% |
März |
49,66 46,92 |
49,66 46,15 |
46,15 | 46,92 | -7,62% |
April |
47,15 44,72 |
47,22 41,15 |
41,15 | 44,72 | -4,69% |
Mai |
45,60 47,10 |
48,11 44,98 |
44,98 | 47,10 | 5,32% |
Juni |
46,97 47,33 |
47,79 46,76 |
46,76 | 47,33 | 0,49% |
Juli |
47,44 48,79 |
48,79 47,44 |
47,44 | 48,79 | 3,08% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
49,84 48,79 |
51,71 41,15 |
41,15 | 48,79 | -1,27% |
2024 |
40,62 49,42 |
51,12 40,11 |
40,11 | 49,42 | 21,96% |
2023 |
35,53 40,52 |
40,54 35,12 |
35,12 | 40,52 | 15,47% |
2022 |
39,54 35,09 |
39,54 33,50 |
33,50 | 35,09 | -9,77% |
2021 |
29,28 38,89 |
39,21 29,28 |
29,28 | 38,89 | 32,32% |
2020 |
28,95 29,39 |
30,18 19,42 |
19,42 | 29,39 | 2,58% |
2019 |
22,37 28,65 |
28,91 21,91 |
21,91 | 28,65 | 29,29% |
2018 |
23,87 22,16 |
25,74 21,15 |
21,15 | 22,16 | -6,85% |
2017 |
22,72 23,79 |
24,17 21,80 |
21,80 | 23,79 | 6,68% |
2016 |
19,49 22,30 |
22,76 16,76 |
16,76 | 22,30 | 13,03% |
2015 |
18,19 19,73 |
21,64 17,67 |
17,67 | 19,73 | 9,13% |
2014 |
15,30 18,08 |
18,24 14,75 |
14,75 | 18,08 | 17,63% |
2013 |
12,88 15,37 |
15,37 12,79 |
12,79 | 15,37 | 21,98% |
2012 |
11,15 12,60 |
12,72 11,15 |
11,15 | 12,60 | 14,75% |
2011 |
11,71 10,98 |
12,11 9,49 |
9,49 | 10,98 | -6,23% |