WKN: | A411HZ |
ISIN: | ES0126775008 |
Land: | Spanien |
Branche: | Handel & Konsum |
Sektor: | Handel |
Weshalb die Distribuidora Internacional de Alimentacion-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
29,80 29,80 |
29,80 29,80 |
29,80 | 29,80 |
0 -0,83% |
-0,83% |
22.07.2025 |
30,05 30,05 |
30,05 30,05 |
30,05 | 30,05 |
0 1,52% |
1,52% |
21.07.2025 |
29,60 29,60 |
29,60 29,60 |
29,60 | 29,60 |
0 1,89% |
1,89% |
18.07.2025 |
29,05 29,05 |
29,05 29,05 |
29,05 | 29,05 |
0 0,17% |
0,17% |
17.07.2025 |
29,00 29,00 |
29,00 29,00 |
29,00 | 29,00 |
0 2,29% |
2,29% |
16.07.2025 |
28,35 28,35 |
28,35 28,35 |
28,35 | 28,35 |
0 -0,70% |
-0,70% |
15.07.2025 |
28,55 28,55 |
28,55 28,55 |
28,55 | 28,55 |
0 -0,17% |
-0,17% |
14.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 -0,17% |
-0,17% |
11.07.2025 |
28,65 28,65 |
28,65 28,65 |
28,65 | 28,65 |
0 -0,17% |
-0,17% |
10.07.2025 |
28,70 28,70 |
28,70 28,70 |
28,70 | 28,70 |
0 2,50% |
2,50% |
09.07.2025 |
28,00 28,00 |
28,00 28,00 |
28,00 | 28,00 |
0 0,18% |
0,18% |
08.07.2025 |
28,15 27,95 |
28,15 27,95 |
27,95 | 27,95 |
280 -0,71% |
-0,71% |
07.07.2025 |
28,15 28,15 |
28,15 28,15 |
28,15 | 28,15 |
0 2,74% |
2,74% |
04.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 2,24% |
2,24% |
03.07.2025 |
26,80 26,80 |
26,80 26,80 |
26,80 | 26,80 |
0 -2,37% |
-2,37% |
02.07.2025 |
27,45 27,45 |
27,45 27,45 |
27,45 | 27,45 |
0 3,00% |
3,00% |
01.07.2025 |
26,65 26,65 |
26,65 26,65 |
26,65 | 26,65 |
0 2,30% |
2,30% |
30.06.2025 |
26,05 26,05 |
26,05 26,05 |
26,05 | 26,05 |
0 -1,33% |
-1,33% |
27.06.2025 |
26,40 26,40 |
26,40 26,40 |
26,40 | 26,40 |
0 -0,94% |
-0,94% |
26.06.2025 |
26,65 26,65 |
26,65 26,65 |
26,65 | 26,65 |
0 -0,37% |
-0,37% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
853,00 811,28 |
878,17 798,43 |
798,43 | 811,28 | -4,89% |
Februar |
811,28 819,09 |
835,78 781,61 |
781,61 | 819,09 | 0,96% |
März |
819,09 874,33 |
874,33 779,09 |
779,09 | 874,33 | 6,74% |
April |
874,33 844,13 |
879,49 800,55 |
800,55 | 844,13 | -3,45% |
Mai |
844,13 893,53 |
893,53 824,66 |
824,66 | 893,53 | 5,85% |
Juni |
893,53 889,16 |
899,36 851,41 |
851,41 | 889,16 | -0,49% |
Juli |
889,16 839,76 |
938,96 833,66 |
833,66 | 839,76 | -5,56% |
August |
839,76 842,14 |
853,53 798,70 |
798,70 | 842,14 | 0,28% |
September |
842,14 757,24 |
866,51 757,24 |
757,24 | 757,24 | -10,08% |
Oktober |
757,24 666,37 |
741,74 604,78 |
604,78 | 666,37 | -12,00% |
November |
666,37 731,41 |
759,36 642,53 |
642,53 | 731,41 | 9,76% |
Dezember |
731,41 744,79 |
747,97 669,95 |
669,95 | 744,79 | 1,83% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
17,30 30,05 |
30,05 14,70 |
14,70 | 30,05 | 73,70% |
2024 |
9,90 17,30 |
17,30 9,80 |
9,80 | 17,30 | 74,75% |
2023 |
10,90 9,90 |
19,60 9,80 |
9,80 | 9,90 | -9,17% |
2022 |
15,00 10,90 |
19,00 8,70 |
8,70 | 10,90 | -27,33% |
2021 |
50,46 15,00 |
58,33 12,00 |
12,00 | 15,00 | -70,27% |
2020 |
41,42 50,46 |
67,83 20,30 |
20,30 | 50,46 | 21,83% |
2019 |
53,92 41,42 |
117,52 41,42 |
41,42 | 41,42 | -23,18% |
2018 |
563,99 53,92 |
614,32 49,02 |
49,02 | 53,92 | -90,44% |
2017 |
608,89 563,99 |
790,62 513,92 |
513,92 | 563,99 | -7,37% |
2016 |
729,56 608,89 |
756,05 557,63 |
557,63 | 608,89 | -16,54% |
2015 |
744,79 729,56 |
1.005,32 664,92 |
664,92 | 729,56 | -2,04% |
2014 |
853,00 744,79 |
938,96 604,78 |
604,78 | 744,79 | -12,69% |
2013 |
637,63 853,00 |
919,10 637,63 |
637,63 | 853,00 | 33,78% |
2012 |
450,87 637,63 |
649,02 440,14 |
440,14 | 637,63 | 41,42% |
2011 |
457,63 450,87 |
458,29 328,49 |
328,49 | 450,87 | -1,48% |