WKN: | A411HZ |
ISIN: | ES0126775008 |
Land: | Spanien |
Branche: | Handel & Konsum |
Sektor: | Handel |
Weshalb die Distribuidora Internacional de Alimentacion-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 01. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
31.07.2025 |
28,45 28,45 |
28,45 28,45 |
28,45 | 28,45 |
0 -0,87% |
-0,87% |
30.07.2025 |
28,70 28,70 |
28,70 28,70 |
28,70 | 28,70 |
0 -1,54% |
-1,54% |
29.07.2025 |
29,15 29,15 |
29,15 29,15 |
29,15 | 29,15 |
0 -1,69% |
-1,69% |
28.07.2025 |
29,65 29,65 |
29,65 29,65 |
29,65 | 29,65 |
0 2,77% |
2,77% |
25.07.2025 |
28,85 28,85 |
28,85 28,85 |
28,85 | 28,85 |
0 -2,04% |
-2,04% |
24.07.2025 |
29,45 29,45 |
29,45 29,45 |
29,45 | 29,45 |
0 -1,17% |
-1,17% |
23.07.2025 |
29,80 29,80 |
29,80 29,80 |
29,80 | 29,80 |
0 -0,83% |
-0,83% |
22.07.2025 |
30,05 30,05 |
30,05 30,05 |
30,05 | 30,05 |
0 1,52% |
1,52% |
21.07.2025 |
29,60 29,60 |
29,60 29,60 |
29,60 | 29,60 |
0 1,89% |
1,89% |
18.07.2025 |
29,05 29,05 |
29,05 29,05 |
29,05 | 29,05 |
0 0,17% |
0,17% |
17.07.2025 |
29,00 29,00 |
29,00 29,00 |
29,00 | 29,00 |
0 2,29% |
2,29% |
16.07.2025 |
28,35 28,35 |
28,35 28,35 |
28,35 | 28,35 |
0 -0,70% |
-0,70% |
15.07.2025 |
28,55 28,55 |
28,55 28,55 |
28,55 | 28,55 |
0 -0,17% |
-0,17% |
14.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 -0,17% |
-0,17% |
11.07.2025 |
28,65 28,65 |
28,65 28,65 |
28,65 | 28,65 |
0 -0,17% |
-0,17% |
10.07.2025 |
28,70 28,70 |
28,70 28,70 |
28,70 | 28,70 |
0 2,50% |
2,50% |
09.07.2025 |
28,00 28,00 |
28,00 28,00 |
28,00 | 28,00 |
0 0,18% |
0,18% |
08.07.2025 |
28,15 27,95 |
28,15 27,95 |
27,95 | 27,95 |
280 -0,71% |
-0,71% |
07.07.2025 |
28,15 28,15 |
28,15 28,15 |
28,15 | 28,15 |
0 2,74% |
2,74% |
04.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 2,24% |
2,24% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
10,90 12,60 |
12,90 10,70 |
10,70 | 12,60 | 15,60% |
Februar |
12,60 15,30 |
19,60 12,60 |
12,60 | 15,30 | 21,43% |
März |
15,30 12,80 |
16,70 12,30 |
12,30 | 12,80 | -16,34% |
April |
12,80 14,10 |
14,10 11,80 |
11,80 | 14,10 | 10,16% |
Mai |
14,10 11,80 |
14,10 11,80 |
11,80 | 11,80 | -16,31% |
Juni |
11,80 13,20 |
14,10 11,70 |
11,70 | 13,20 | 11,86% |
Juli |
13,20 12,80 |
13,40 12,20 |
12,20 | 12,80 | -3,03% |
August |
12,80 11,60 |
14,20 11,60 |
11,60 | 11,60 | -9,38% |
September |
11,60 11,30 |
12,60 11,30 |
11,30 | 11,30 | -2,59% |
Oktober |
11,30 10,10 |
11,90 10,10 |
10,10 | 10,10 | -10,62% |
November |
10,10 10,20 |
11,30 10,10 |
10,10 | 10,20 | 0,99% |
Dezember |
10,20 9,90 |
10,90 9,80 |
9,80 | 9,90 | -2,94% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
17,30 28,45 |
30,05 14,70 |
14,70 | 28,45 | 64,45% |
2024 |
9,90 17,30 |
17,30 9,80 |
9,80 | 17,30 | 74,75% |
2023 |
10,90 9,90 |
19,60 9,80 |
9,80 | 9,90 | -9,17% |
2022 |
15,00 10,90 |
19,00 8,70 |
8,70 | 10,90 | -27,33% |
2021 |
50,46 15,00 |
58,33 12,00 |
12,00 | 15,00 | -70,27% |
2020 |
41,42 50,46 |
67,83 20,30 |
20,30 | 50,46 | 21,83% |
2019 |
53,92 41,42 |
117,52 41,42 |
41,42 | 41,42 | -23,18% |
2018 |
563,99 53,92 |
614,32 49,02 |
49,02 | 53,92 | -90,44% |
2017 |
608,89 563,99 |
790,62 513,92 |
513,92 | 563,99 | -7,37% |
2016 |
729,56 608,89 |
756,05 557,63 |
557,63 | 608,89 | -16,54% |
2015 |
744,79 729,56 |
1.005,32 664,92 |
664,92 | 729,56 | -2,04% |
2014 |
853,00 744,79 |
938,96 604,78 |
604,78 | 744,79 | -12,69% |
2013 |
637,63 853,00 |
919,10 637,63 |
637,63 | 853,00 | 33,78% |
2012 |
450,87 637,63 |
649,02 440,14 |
440,14 | 637,63 | 41,42% |
2011 |
457,63 450,87 |
458,29 328,49 |
328,49 | 450,87 | -1,48% |