WKN: | 914702 |
ISIN: | JP3639650005 |
Land: | Japan |
Branche: | Handel & Konsum |
Sektor: | Handel |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
28,40 28,40 |
28,40 28,40 |
28,40 | 28,40 |
0 -0,70% |
-0,70% |
21.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 0,00% |
0,00% |
18.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 -1,38% |
-1,38% |
17.07.2025 |
29,00 29,00 |
29,00 29,00 |
29,00 | 29,00 |
0 -1,36% |
-1,36% |
16.07.2025 |
28,60 29,40 |
29,40 28,60 |
28,60 | 29,40 |
1.176 2,80% |
2,80% |
15.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 0,00% |
0,00% |
14.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 0,00% |
0,00% |
11.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 0,70% |
0,70% |
10.07.2025 |
28,40 28,40 |
28,40 28,40 |
28,40 | 28,40 |
0 -2,74% |
-2,74% |
09.07.2025 |
28,40 29,20 |
29,40 28,40 |
28,40 | 29,20 |
3.138 -2,67% |
-2,67% |
08.07.2025 |
28,80 30,00 |
30,00 28,80 |
28,80 | 30,00 |
1.500 3,45% |
3,45% |
07.07.2025 |
29,00 29,00 |
29,00 29,00 |
29,00 | 29,00 |
0 2,11% |
2,11% |
04.07.2025 |
28,40 28,40 |
28,40 28,40 |
28,40 | 28,40 |
0 0,71% |
0,71% |
03.07.2025 |
28,20 28,20 |
28,20 28,20 |
28,20 | 28,20 |
0 -4,73% |
-4,73% |
02.07.2025 |
28,60 29,60 |
29,60 28,60 |
28,60 | 29,60 |
296 1,37% |
1,37% |
01.07.2025 |
28,40 29,20 |
29,20 28,40 |
28,40 | 29,20 |
18.250 1,39% |
1,39% |
30.06.2025 |
28,80 28,80 |
28,80 28,80 |
28,80 | 28,80 |
0 -4,00% |
-4,00% |
27.06.2025 |
28,80 30,00 |
30,00 28,80 |
28,80 | 30,00 |
1.950 2,04% |
2,04% |
26.06.2025 |
28,60 29,40 |
29,60 28,60 |
28,60 | 29,40 |
12.786 3,52% |
3,52% |
25.06.2025 |
28,40 28,40 |
28,40 28,40 |
28,40 | 28,40 |
2.130 -0,70% |
-0,70% |
24.06.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 -1,38% |
-1,38% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1,64 1,46 |
1,69 1,44 |
1,44 | 1,46 | -11,41% |
Februar |
1,44 1,30 |
1,48 1,12 |
1,12 | 1,30 | -10,47% |
März |
1,30 1,42 |
1,46 1,24 |
1,24 | 1,42 | 9,01% |
April |
1,47 1,44 |
1,52 1,35 |
1,35 | 1,44 | 1,15% |
Mai |
1,44 1,67 |
1,72 1,44 |
1,44 | 1,67 | 15,91% |
Juni |
1,63 1,43 |
1,63 1,38 |
1,38 | 1,43 | -13,95% |
Juli |
1,37 1,47 |
1,47 1,28 |
1,28 | 1,47 | 2,71% |
August |
1,44 1,48 |
1,51 1,37 |
1,37 | 1,48 | 0,34% |
September |
1,47 1,54 |
1,66 1,47 |
1,47 | 1,54 | 4,23% |
Oktober |
1,56 1,76 |
1,76 1,45 |
1,45 | 1,76 | 14,04% |
November |
1,75 2,06 |
2,20 1,75 |
1,75 | 2,06 | 17,51% |
Dezember |
2,04 1,73 |
2,23 1,71 |
1,71 | 1,73 | -15,99% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
25,80 28,60 |
30,00 23,60 |
23,60 | 28,60 | 10,85% |
2024 |
21,00 25,80 |
26,20 19,30 |
19,30 | 25,80 | 24,04% |
2023 |
17,00 20,80 |
22,00 15,40 |
15,40 | 20,80 | 23,08% |
2022 |
11,80 16,90 |
18,40 11,10 |
11,10 | 16,90 | 43,22% |
2021 |
18,20 11,80 |
20,60 11,80 |
11,80 | 11,80 | -35,52% |
2020 |
14,50 18,30 |
20,40 14,10 |
14,10 | 18,30 | 27,08% |
2019 |
13,19 14,40 |
14,97 12,01 |
12,01 | 14,40 | 10,24% |
2018 |
10,60 13,06 |
14,75 9,55 |
9,55 | 13,06 | 22,53% |
2017 |
8,53 10,66 |
10,92 7,35 |
7,35 | 10,66 | 24,85% |
2016 |
7,99 8,54 |
8,90 6,39 |
6,39 | 8,54 | 6,13% |
2015 |
6,99 8,05 |
10,44 6,87 |
6,87 | 8,05 | 15,85% |
2014 |
5,33 6,95 |
6,95 4,33 |
4,33 | 6,95 | 30,22% |
2013 |
3,42 5,33 |
6,16 3,42 |
3,42 | 5,33 | 55,52% |
2012 |
3,29 3,43 |
3,96 3,13 |
3,13 | 3,43 | 5,09% |
2011 |
2,85 3,26 |
3,59 2,46 |
2,46 | 3,26 | 14,65% |
2010 |
2,07 2,85 |
2,97 1,89 |
1,89 | 2,85 | 37,34% |
2009 |
1,73 2,07 |
2,32 0,99 |
0,99 | 2,07 | 19,54% |
2008 |
1,64 1,73 |
2,23 1,12 |
1,12 | 1,73 | 5,48% |
2007 |
1,79 1,64 |
2,07 1,62 |
1,62 | 1,64 | -8,36% |
2006 |
2,94 1,79 |
3,24 1,64 |
1,64 | 1,79 | -38,85% |
2005 |
1,55 2,93 |
2,93 1,52 |
1,52 | 2,93 | 92,88% |
2004 |
1,70 1,52 |
2,49 1,45 |
1,45 | 1,52 | -10,32% |
2003 |
1,79 1,70 |
1,98 1,40 |
1,40 | 1,70 | -5,35% |
2002 |
1,23 1,79 |
2,16 1,20 |
1,20 | 1,79 | 45,77% |
2001 |
1,89 1,23 |
2,06 1,06 |
1,06 | 1,23 | -34,81% |
2000 |
3,19 1,89 |
4,02 1,86 |
1,86 | 1,89 | -41,23% |
1999 |
4,63 3,21 |
4,63 3,18 |
3,18 | 3,21 | -30,63% |