Dow Jones Developed Markets Ex-Australia Select RESI USD Hed Historie & Entwicklung

Kurshistorie

Dow Jones Developed Markets Ex-Australia Select RESI USD Hed tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
05.09.2025	1.176,14 1.186,87	1.191,16 1.175,75	1.175,75	1.186,87	0,92%
04.09.2025	1.168,67 1.176,00	1.176,56 1.166,50	1.166,50	1.176,00	0,63%
03.09.2025	1.165,82 1.168,68	1.169,20 1.162,86	1.162,86	1.168,68	0,25%
02.09.2025	1.165,82 1.165,82	1.165,82 1.165,82	1.165,82	1.165,82	-1,63%
01.09.2025	1.185,19 1.185,19	1.185,19 1.185,19	1.185,19	1.185,19	0,10%
31.08.2025	1.184,06 1.184,06	1.184,06 1.184,06	1.184,06	1.184,06	0,00%
29.08.2025	1.179,69 1.184,07	1.184,59 1.178,68	1.178,68	1.184,07	0,37%
28.08.2025	1.179,69 1.179,69	1.179,69 1.179,69	1.179,69	1.179,69	-0,22%
27.08.2025	1.182,29 1.182,29	1.182,29 1.182,29	1.182,29	1.182,29	0,94%
26.08.2025	1.174,06 1.171,29	1.177,57 1.170,26	1.170,26	1.171,29	-0,24%
25.08.2025	1.174,06 1.174,06	1.174,06 1.174,06	1.174,06	1.174,06	-0,49%
24.08.2025	1.179,85 1.179,85	1.179,85 1.179,85	1.179,85	1.179,85	0,03%
22.08.2025	1.164,35 1.179,47	1.185,22 1.163,39	1.163,39	1.179,47	1,30%
21.08.2025	1.164,35 1.164,35	1.164,35 1.164,35	1.164,35	1.164,35	-0,32%
20.08.2025	1.168,06 1.168,06	1.168,06 1.168,06	1.168,06	1.168,06	0,31%
19.08.2025	1.145,65 1.164,41	1.164,57 1.145,63	1.145,63	1.164,41	1,65%
18.08.2025	1.152,64 1.145,51	1.154,52 1.145,39	1.145,39	1.145,51	-0,62%
17.08.2025	1.152,64 1.152,64	1.152,64 1.152,64	1.152,64	1.152,64	-0,03%
15.08.2025	1.149,15 1.152,97	1.154,53 1.147,41	1.147,41	1.152,97	0,35%
14.08.2025	1.156,21 1.148,90	1.156,36 1.143,15	1.143,15	1.148,90	-0,64%
13.08.2025	1.148,78 1.156,33	1.157,37 1.146,69	1.146,69	1.156,33	0,67%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 44

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.128,04 1.086,09	1.136,88 1.085,40	1.085,40	1.086,09	-3,70%
Februar	1.097,32 1.088,95	1.100,22 1.068,31	1.068,31	1.088,95	0,26%
März	1.088,86 1.114,82	1.115,91 1.078,71	1.078,71	1.114,82	2,38%
April	1.099,55 1.049,43	1.110,54 1.033,05	1.033,05	1.049,43	-5,87%
Mai	1.048,07 1.083,33	1.104,95 1.048,07	1.048,07	1.083,33	3,23%
Juni	1.084,18 1.094,51	1.095,39 1.075,83	1.075,83	1.094,51	1,03%
Juli	1.085,98 1.149,32	1.156,25 1.085,00	1.085,00	1.149,32	5,01%
August	1.155,99 1.211,49	1.211,96 1.116,62	1.116,62	1.211,49	5,41%
September	1.212,08 1.234,86	1.250,05 1.197,84	1.197,84	1.234,86	1,93%
Oktober	1.228,66 1.189,34	1.233,28 1.189,20	1.189,20	1.189,34	-3,69%
November	1.189,70 1.224,68	1.235,00 1.179,52	1.179,52	1.224,68	2,97%
Dezember	1.225,28 1.144,05	1.225,49 1.119,43	1.119,43	1.144,05	-6,58%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.144,57 1.186,87	1.196,64 1.018,15	1.018,15	1.186,87	3,74%
2024	1.128,04 1.144,05	1.250,05 1.033,05	1.033,05	1.144,05	1,44%
2023	1.041,05 1.127,85	1.167,00 925,04	925,04	1.127,85	8,49%
2022	1.041,50 1.039,57	1.094,64 964,26	964,26	1.039,57	-0,19%

boerse.de-Börsenzitat:

Eilen hilft nicht. Zur rechten Zeit aufbrechen ist die Hauptsache
Jean da la Fontaine

ISIN:	XY0170780225
Region:	Australien