|
|
|
7.901,38
|
129,25
|
1,66
|
7.927,09
|
7.934,43
|
7.754,62
|
7.772,13
|
09:59:23
|
| |
|
|
7,43
|
0,11
|
1,47
|
7,33
|
7,50
|
7,43
|
7,32
|
08:29:59
|
| |
|
|
514,68
|
7,83
|
1,54
|
509,04
|
515,56
|
514,26
|
506,85
|
09:47:46
|
| |
|
|
458,17
|
7,73
|
1,72
|
448,50
|
459,24
|
456,95
|
450,44
|
09:47:46
|
| |
|
|
543,40
|
7,62
|
1,42
|
538,09
|
544,35
|
543,07
|
535,78
|
09:47:46
|
| |
|
|
571,90
|
3,65
|
0,64
|
570,70
|
573,20
|
571,28
|
568,25
|
09:47:46
|
| |
|
|
511,86
|
9,91
|
1,97
|
504,12
|
512,89
|
511,62
|
501,95
|
09:47:46
|
| |
|
|
985,44
|
-0,46
|
-0,05
|
983,51
|
986,28
|
984,68
|
985,90
|
09:47:46
|
| |
|
|
1.534,42
|
-0,71
|
-0,05
|
1.531,41
|
1.535,74
|
1.533,24
|
1.535,13
|
09:47:47
|
| |
|
|
1.370,78
|
-0,64
|
-0,05
|
1.368,09
|
1.371,96
|
1.369,72
|
1.371,42
|
09:47:47
|
| |
|
|
1.614,70
|
-5,68
|
-0,35
|
1.619,62
|
1.618,06
|
1.610,58
|
1.620,38
|
09:47:47
|
| |
|
|
2.246,10
|
-7,90
|
-0,35
|
2.252,94
|
2.250,52
|
2.240,38
|
2.254,00
|
09:47:48
|
| |
|
|
2.514,24
|
-8,84
|
-0,35
|
2.521,90
|
2.519,18
|
2.507,83
|
2.523,08
|
09:47:48
|
| |
|
|
1.609,18
|
2,17
|
0,14
|
1.607,19
|
1.609,94
|
1.607,68
|
1.607,01
|
09:47:49
|
| |
|
|
1.034,03
|
1,25
|
0,12
|
1.032,91
|
1.034,70
|
1.033,09
|
1.032,78
|
09:47:48
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
1.114,15
|
1,21
|
0,11
|
1.113,15
|
1.114,75
|
1.113,46
|
1.112,94
|
09:47:47
|
| |
|
|
1.729,96
|
1,89
|
0,11
|
1.728,37
|
1.730,88
|
1.728,87
|
1.728,07
|
09:47:48
|
| |
|
|
969,49
|
-0,34
|
-0,04
|
967,51
|
970,30
|
968,68
|
969,83
|
09:47:46
|
| |
|
|
1.512,62
|
-0,52
|
-0,03
|
1.509,52
|
1.513,91
|
1.511,34
|
1.513,14
|
09:47:47
|
| |
|
|
1.351,79
|
-0,47
|
-0,03
|
1.349,03
|
1.352,92
|
1.350,66
|
1.352,26
|
09:47:47
|
| |
|
|
1.588,56
|
-5,41
|
-0,34
|
1.593,27
|
1.591,76
|
1.584,45
|
1.593,97
|
09:47:47
|
| |
|
|
2.478,51
|
-8,42
|
-0,34
|
2.485,85
|
2.483,21
|
2.472,08
|
2.486,93
|
09:47:48
|
| |
|
|
2.214,99
|
-7,53
|
-0,34
|
2.221,55
|
2.219,19
|
2.209,25
|
2.222,52
|
09:47:48
|
| |
|
|
1.590,52
|
2,19
|
0,14
|
1.588,45
|
1.591,31
|
1.588,95
|
1.588,33
|
09:47:49
|
| |
|
|
1.019,96
|
1,26
|
0,12
|
1.018,79
|
1.020,62
|
1.019,01
|
1.018,70
|
09:47:48
|
| |
|
|
1.099,53
|
1,27
|
0,12
|
1.098,46
|
1.100,12
|
1.098,83
|
1.098,26
|
09:47:47
|
| |
|
|
1.710,76
|
1,99
|
0,12
|
1.709,07
|
1.711,67
|
1.709,65
|
1.708,77
|
09:47:48
|
| |
|
|
3.077,48
|
50,54
|
1,67
|
3.026,94
|
3.081,31
|
3.076,78
|
3.026,94
|
09:29:30
|
| |
|
|
8.093,73
|
132,93
|
1,67
|
7.960,80
|
8.103,88
|
8.091,89
|
7.960,80
|
09:29:32
|
| |
|
|
7.727,38
|
126,91
|
1,67
|
7.600,47
|
7.737,05
|
7.725,63
|
7.600,47
|
09:29:32
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
