|
|
7.043,88
|
-29,15
|
-0,41
|
7.116,85
|
7.127,28
|
7.043,40
|
7.073,03
|
18:54:21
|
|
|
|
7,43
|
0,03
|
0,44
|
7,40
|
7,48
|
7,39
|
7,40
|
08:29:59
|
|
|
|
454,39
|
1,80
|
0,40
|
452,01
|
454,52
|
454,26
|
452,59
|
17:30:01
|
|
|
|
434,61
|
3,63
|
0,84
|
431,53
|
435,06
|
434,61
|
430,98
|
17:30:01
|
|
|
|
489,92
|
1,59
|
0,33
|
487,71
|
490,07
|
489,78
|
488,33
|
17:30:01
|
|
|
|
550,98
|
0,93
|
0,17
|
549,35
|
551,14
|
550,81
|
550,05
|
17:30:01
|
|
|
|
481,36
|
0,44
|
0,09
|
480,32
|
481,51
|
481,22
|
480,92
|
17:30:01
|
|
|
|
1.042,97
|
0,24
|
0,02
|
1.042,89
|
1.043,28
|
1.042,67
|
1.042,73
|
17:30:03
|
|
|
|
944,18
|
-2,40
|
-0,25
|
947,33
|
945,82
|
944,17
|
946,58
|
18:39:26
|
|
|
|
1.361,06
|
-3,46
|
-0,25
|
1.365,60
|
1.363,42
|
1.361,05
|
1.364,52
|
18:39:27
|
|
|
|
1.471,55
|
-10,45
|
-0,71
|
1.481,96
|
1.473,00
|
1.471,15
|
1.482,00
|
18:39:27
|
|
|
|
1.933,44
|
-14,02
|
-0,72
|
1.947,41
|
1.935,64
|
1.933,31
|
1.947,46
|
18:39:28
|
|
|
|
2.120,96
|
-15,38
|
-0,72
|
2.136,28
|
2.123,37
|
2.120,81
|
2.136,34
|
18:39:28
|
|
|
|
1.460,29
|
-3,27
|
-0,22
|
1.464,33
|
1.462,61
|
1.459,93
|
1.463,56
|
18:39:24
|
|
|
|
1.013,78
|
-2,26
|
-0,22
|
1.016,57
|
1.015,39
|
1.013,48
|
1.016,04
|
18:39:28
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
1.240,73
|
-3,15
|
-0,25
|
1.244,86
|
1.242,88
|
1.240,72
|
1.243,88
|
18:39:27
|
|
|
|
1.517,68
|
-3,54
|
-0,23
|
1.522,08
|
1.520,23
|
1.517,66
|
1.521,22
|
18:39:28
|
|
|
|
1.055,78
|
-2,46
|
-0,23
|
1.058,84
|
1.057,54
|
1.055,76
|
1.058,24
|
18:39:27
|
|
|
|
1.345,22
|
-3,22
|
-0,24
|
1.349,53
|
1.347,54
|
1.345,20
|
1.348,44
|
18:39:27
|
|
|
|
931,92
|
-2,23
|
-0,24
|
934,90
|
933,52
|
931,91
|
934,15
|
18:39:26
|
|
|
|
2.096,28
|
-14,89
|
-0,71
|
2.111,13
|
2.098,64
|
2.096,12
|
2.111,17
|
18:39:28
|
|
|
|
1.452,44
|
-10,10
|
-0,69
|
1.462,51
|
1.453,86
|
1.452,03
|
1.462,54
|
18:39:27
|
|
|
|
1.911,64
|
-13,58
|
-0,71
|
1.925,19
|
1.913,79
|
1.911,49
|
1.925,22
|
18:39:28
|
|
|
|
1.003,03
|
-2,27
|
-0,23
|
1.005,76
|
1.004,62
|
1.002,73
|
1.005,30
|
18:39:28
|
|
|
|
1.446,83
|
-3,29
|
-0,23
|
1.450,79
|
1.449,11
|
1.446,46
|
1.450,12
|
18:39:24
|
|
|
|
1.226,73
|
-2,94
|
-0,24
|
1.230,66
|
1.228,85
|
1.226,72
|
1.229,67
|
18:39:27
|
|
|
|
1.045,20
|
-2,41
|
-0,23
|
1.048,20
|
1.046,94
|
1.045,18
|
1.047,61
|
18:39:27
|
|
|
|
1.504,60
|
-3,47
|
-0,23
|
1.508,91
|
1.507,11
|
1.504,58
|
1.508,07
|
18:39:28
|
|
|
|
2.753,13
|
7,59
|
0,28
|
2.748,44
|
2.754,99
|
2.753,13
|
2.745,54
|
09:29:49
|
|
|
|
6.736,50
|
19,02
|
0,28
|
6.724,92
|
6.741,16
|
6.736,50
|
6.717,48
|
09:29:47
|
|
|