|
|
|
8.711,34
|
-32,71
|
-0,37
|
8.644,57
|
8.781,64
|
8.642,58
|
8.744,05
|
18:52:23
|
| |
|
|
7,43
|
-0,00
|
-0,06
|
7,44
|
7,51
|
7,39
|
7,44
|
06:30:00
|
| |
|
|
549,77
|
0,06
|
0,01
|
550,04
|
550,18
|
549,19
|
549,71
|
17:30:01
|
| |
|
|
529,24
|
0,69
|
0,13
|
528,35
|
529,33
|
528,34
|
528,55
|
17:30:01
|
| |
|
|
601,50
|
0,78
|
0,13
|
601,08
|
601,63
|
600,69
|
600,72
|
17:30:01
|
| |
|
|
668,79
|
2,89
|
0,43
|
666,30
|
668,94
|
667,10
|
665,90
|
17:30:01
|
| |
|
|
644,18
|
1,97
|
0,31
|
642,60
|
644,47
|
643,50
|
642,21
|
17:30:01
|
| |
|
|
1.058,87
|
1,16
|
0,11
|
1.057,78
|
1.061,24
|
1.054,66
|
1.057,71
|
19:27:26
|
| |
|
|
1.698,59
|
1,88
|
0,11
|
1.696,82
|
1.702,38
|
1.691,82
|
1.696,71
|
19:27:32
|
| |
|
|
1.505,72
|
1,66
|
0,11
|
1.504,16
|
1.509,09
|
1.499,72
|
1.504,06
|
19:27:27
|
| |
|
|
1.665,63
|
4,57
|
0,28
|
1.662,41
|
1.668,30
|
1.657,67
|
1.661,06
|
19:27:27
|
| |
|
|
2.368,53
|
6,50
|
0,28
|
2.363,95
|
2.372,33
|
2.357,21
|
2.362,03
|
19:27:28
|
| |
|
|
2.671,91
|
7,33
|
0,28
|
2.666,74
|
2.676,19
|
2.659,14
|
2.664,58
|
19:27:28
|
| |
|
|
1.794,74
|
1,60
|
0,09
|
1.793,83
|
1.798,22
|
1.787,24
|
1.793,14
|
19:27:29
|
| |
|
|
1.119,93
|
0,99
|
0,09
|
1.119,37
|
1.122,08
|
1.115,09
|
1.118,94
|
19:27:28
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.212,22
|
1,07
|
0,09
|
1.211,62
|
1.214,59
|
1.207,12
|
1.211,15
|
19:27:32
|
| |
|
|
1.939,02
|
1,71
|
0,09
|
1.938,06
|
1.942,78
|
1.930,87
|
1.937,31
|
19:27:28
|
| |
|
|
1.045,36
|
1,03
|
0,10
|
1.044,41
|
1.047,68
|
1.041,29
|
1.044,33
|
19:27:26
|
| |
|
|
1.680,42
|
1,66
|
0,10
|
1.678,88
|
1.684,12
|
1.673,87
|
1.678,76
|
19:27:27
|
| |
|
|
1.490,28
|
1,48
|
0,10
|
1.488,91
|
1.493,56
|
1.484,47
|
1.488,80
|
19:27:27
|
| |
|
|
2.643,34
|
6,96
|
0,26
|
2.638,55
|
2.647,44
|
2.630,92
|
2.636,38
|
19:27:28
|
| |
|
|
1.644,39
|
4,34
|
0,26
|
1.641,40
|
1.646,93
|
1.636,66
|
1.640,05
|
19:27:32
|
| |
|
|
2.344,24
|
6,17
|
0,26
|
2.339,99
|
2.347,88
|
2.333,23
|
2.338,07
|
19:27:28
|
| |
|
|
1.106,00
|
0,84
|
0,08
|
1.105,58
|
1.108,09
|
1.101,31
|
1.105,16
|
19:27:28
|
| |
|
|
1.776,25
|
1,40
|
0,08
|
1.775,52
|
1.779,60
|
1.768,87
|
1.774,85
|
19:27:29
|
| |
|
|
1.197,71
|
0,93
|
0,08
|
1.197,24
|
1.199,98
|
1.192,74
|
1.196,78
|
19:27:27
|
| |
|
|
1.919,89
|
1,44
|
0,08
|
1.919,17
|
1.923,55
|
1.911,98
|
1.918,45
|
19:27:28
|
| |
|
|
3.324,86
|
3,89
|
0,12
|
3.320,65
|
3.324,86
|
3.307,91
|
3.320,97
|
07:29:58
|
| |
|
|
8.950,08
|
10,47
|
0,12
|
8.943,02
|
8.950,08
|
8.904,66
|
8.939,61
|
07:29:45
|
| |
|
|
8.538,12
|
9,98
|
0,12
|
8.531,38
|
8.538,12
|
8.494,79
|
8.528,13
|
07:29:45
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
