|
|
|
8.862,46
|
-101,88
|
-1,14
|
8.794,30
|
8.934,87
|
8.791,91
|
8.862,46
|
19:41:22
|
| |
|
|
7,89
|
-0,07
|
-0,83
|
7,94
|
7,89
|
7,89
|
7,89
|
23:00:00
|
| |
|
|
576,13
|
-3,76
|
-0,65
|
580,11
|
576,13
|
576,13
|
576,13
|
23:12:44
|
| |
|
|
523,94
|
2,04
|
0,39
|
521,69
|
523,94
|
523,94
|
523,94
|
23:12:44
|
| |
|
|
613,26
|
-3,94
|
-0,64
|
617,44
|
613,26
|
613,26
|
613,26
|
23:12:44
|
| |
|
|
648,21
|
-4,61
|
-0,71
|
653,07
|
648,21
|
648,21
|
648,21
|
23:12:44
|
| |
|
|
605,15
|
-2,73
|
-0,45
|
608,12
|
605,15
|
605,15
|
605,15
|
23:12:44
|
| |
|
|
1.642,02
|
24,41
|
1,51
|
1.617,51
|
1.643,08
|
1.640,54
|
1.642,02
|
22:38:12
|
| |
|
|
1.040,20
|
15,46
|
1,51
|
1.024,67
|
1.040,88
|
1.039,22
|
1.040,20
|
22:38:12
|
| |
|
|
1.461,94
|
21,73
|
1,51
|
1.440,12
|
1.462,88
|
1.460,62
|
1.461,94
|
22:38:12
|
| |
|
|
1.682,37
|
7,85
|
0,47
|
1.674,80
|
1.684,76
|
1.682,15
|
1.682,37
|
22:38:12
|
| |
|
|
2.364,47
|
11,04
|
0,47
|
2.353,83
|
2.367,86
|
2.364,13
|
2.364,47
|
22:38:12
|
| |
|
|
2.655,73
|
12,40
|
0,47
|
2.643,78
|
2.659,54
|
2.655,35
|
2.655,73
|
22:38:12
|
| |
|
|
1.722,07
|
22,03
|
1,30
|
1.700,29
|
1.723,32
|
1.720,65
|
1.722,07
|
22:38:12
|
| |
|
|
1.091,79
|
13,97
|
1,30
|
1.077,97
|
1.092,69
|
1.090,92
|
1.091,79
|
22:38:12
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
1.856,61
|
24,09
|
1,31
|
1.832,82
|
1.857,92
|
1.855,08
|
1.856,61
|
22:38:12
|
| |
|
|
1.179,47
|
15,30
|
1,31
|
1.164,35
|
1.180,28
|
1.178,52
|
1.179,47
|
22:38:12
|
| |
|
|
1.621,12
|
24,24
|
1,52
|
1.596,81
|
1.622,22
|
1.619,69
|
1.621,12
|
23:22:57
|
| |
|
|
1.024,90
|
15,31
|
1,52
|
1.009,53
|
1.025,61
|
1.023,97
|
1.024,90
|
23:22:57
|
| |
|
|
1.443,92
|
21,59
|
1,52
|
1.422,27
|
1.444,90
|
1.442,65
|
1.443,92
|
23:22:57
|
| |
|
|
2.621,93
|
12,48
|
0,48
|
2.609,94
|
2.625,75
|
2.621,61
|
2.621,93
|
23:22:57
|
| |
|
|
1.657,63
|
7,87
|
0,48
|
1.650,06
|
1.660,04
|
1.657,45
|
1.657,63
|
23:22:57
|
| |
|
|
2.335,34
|
11,12
|
0,48
|
2.324,66
|
2.338,75
|
2.335,05
|
2.335,34
|
23:22:57
|
| |
|
|
1.077,41
|
13,74
|
1,29
|
1.063,82
|
1.078,31
|
1.076,55
|
1.077,41
|
23:22:57
|
| |
|
|
1.702,85
|
21,71
|
1,29
|
1.681,39
|
1.704,13
|
1.701,45
|
1.702,85
|
23:22:57
|
| |
|
|
1.164,46
|
15,05
|
1,31
|
1.149,58
|
1.165,28
|
1.163,54
|
1.164,46
|
23:22:57
|
| |
|
|
1.836,75
|
23,77
|
1,31
|
1.813,28
|
1.838,07
|
1.835,26
|
1.836,75
|
23:22:57
|
| |
|
|
3.472,80
|
-23,67
|
-0,68
|
3.494,20
|
3.472,80
|
3.472,80
|
3.472,80
|
23:00:00
|
| |
|
|
9.215,33
|
-62,11
|
-0,67
|
9.275,17
|
9.215,33
|
9.215,33
|
9.215,33
|
23:00:00
|
| |
|
|
8.794,60
|
-59,27
|
-0,67
|
8.851,90
|
8.794,60
|
8.794,60
|
8.794,60
|
23:00:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
