|
|
|
3.375,24
|
-29,94
|
-0,88
|
3.395,17
|
3.380,08
|
3.371,70
|
3.375,24
|
23:16:06
|
| |
|
|
2.117,44
|
-57,19
|
-2,63
|
2.172,59
|
2.173,36
|
2.116,74
|
2.117,44
|
23:16:05
|
| |
|
|
1.578,03
|
-39,94
|
-2,47
|
1.620,75
|
1.583,23
|
1.578,03
|
1.578,03
|
23:16:05
|
| |
|
|
2.429,29
|
-61,49
|
-2,47
|
2.495,06
|
2.496,72
|
2.429,29
|
2.429,29
|
23:16:05
|
| |
|
|
1.375,45
|
-37,15
|
-2,63
|
1.411,27
|
1.378,71
|
1.375,08
|
1.375,45
|
23:16:05
|
| |
|
|
1.941,50
|
-52,44
|
-2,63
|
1.992,06
|
1.946,11
|
1.940,96
|
1.941,50
|
23:16:05
|
| |
|
|
5.977,22
|
-15,22
|
-0,25
|
5.987,43
|
6.014,22
|
5.975,22
|
5.977,22
|
23:16:05
|
| |
|
|
5.104,86
|
-13,00
|
-0,25
|
5.113,58
|
5.136,46
|
5.103,16
|
5.104,86
|
23:16:05
|
| |
|
|
5.775,59
|
-14,70
|
-0,25
|
5.785,45
|
5.837,19
|
5.730,47
|
5.775,59
|
23:16:05
|
| |
|
|
4.449,46
|
-18,72
|
-0,42
|
4.452,71
|
4.505,59
|
4.411,00
|
4.449,46
|
23:16:05
|
| |
|
|
5.033,87
|
-21,18
|
-0,42
|
5.037,54
|
5.097,37
|
4.990,36
|
5.033,87
|
23:16:06
|
| |
|
|
5.209,59
|
-21,91
|
-0,42
|
5.213,40
|
5.241,46
|
5.201,32
|
5.209,59
|
23:16:06
|
| |
|
|
2.364,73
|
-21,50
|
-0,90
|
2.390,72
|
2.367,78
|
2.356,56
|
2.364,73
|
23:16:06
|
| |
|
|
2.738,88
|
-24,90
|
-0,90
|
2.768,99
|
2.742,41
|
2.729,42
|
2.738,88
|
23:16:06
|
| |
|
|
2.892,59
|
-26,29
|
-0,90
|
2.924,39
|
2.896,32
|
2.882,60
|
2.892,59
|
23:16:06
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.061,12
|
-22,18
|
-1,06
|
2.081,75
|
2.086,01
|
2.051,24
|
2.061,12
|
23:16:06
|
| |
|
|
2.387,27
|
-25,69
|
-1,06
|
2.411,16
|
2.388,87
|
2.376,51
|
2.387,27
|
23:16:06
|
| |
|
|
2.521,23
|
-27,13
|
-1,06
|
2.546,46
|
2.522,91
|
2.509,86
|
2.521,23
|
23:16:06
|
| |
|
|
3.480,60
|
-15,31
|
-0,44
|
3.479,62
|
3.481,70
|
3.469,57
|
3.495,91
|
06:59:54
|
| |
|
|
3.433,87
|
-15,11
|
-0,44
|
3.432,91
|
3.434,96
|
3.423,02
|
3.448,98
|
06:59:54
|
| |
|
|
1.727,97
|
-7,60
|
-0,44
|
1.727,49
|
1.728,52
|
1.722,50
|
1.735,57
|
06:59:54
|
| |
|
|
3.509,97
|
-6,15
|
-0,17
|
3.504,62
|
3.513,28
|
3.494,24
|
3.516,12
|
06:59:48
|
| |
|
|
3.395,28
|
-5,94
|
-0,17
|
3.390,07
|
3.398,30
|
3.380,09
|
3.401,22
|
06:59:48
|
| |
|
|
1.872,94
|
-3,28
|
-0,17
|
1.870,08
|
1.874,61
|
1.864,56
|
1.876,22
|
06:59:48
|
| |
|
|
4.212,35
|
-18,84
|
-0,45
|
4.207,36
|
4.212,40
|
4.190,98
|
4.231,19
|
06:59:56
|
| |
|
|
1.090,19
|
-1,08
|
-0,10
|
1.090,19
|
1.090,19
|
1.090,19
|
1.091,27
|
11:04:48
|
| |
|
|
2.425,37
|
26,68
|
1,11
|
2.396,93
|
2.426,43
|
2.395,86
|
2.398,69
|
06:59:50
|
| |
|
|
2.228,69
|
0,32
|
0,01
|
2.228,69
|
2.228,69
|
2.228,69
|
2.228,69
|
23:15:00
|
| |
|
|
1.628,44
|
0,67
|
0,04
|
1.628,44
|
1.628,44
|
1.628,44
|
1.627,77
|
11:07:59
|
| |
|
|
1.433,15
|
0,58
|
0,04
|
1.433,15
|
1.433,15
|
1.433,15
|
1.432,57
|
11:07:59
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
