|
|
2.997,03
|
-3,56
|
-0,12
|
2.999,36
|
3.000,91
|
2.980,02
|
2.997,03
|
23:16:06
|
|
|
|
2.133,20
|
9,65
|
0,45
|
2.124,09
|
2.138,41
|
2.123,56
|
2.133,20
|
23:16:06
|
|
|
|
1.631,38
|
2,53
|
0,16
|
1.626,40
|
1.638,73
|
1.625,13
|
1.631,38
|
23:16:06
|
|
|
|
2.482,74
|
3,85
|
0,16
|
2.475,16
|
2.493,93
|
2.473,22
|
2.482,74
|
23:16:06
|
|
|
|
1.401,71
|
6,34
|
0,45
|
1.395,72
|
1.405,13
|
1.395,37
|
1.401,71
|
23:16:06
|
|
|
|
1.960,97
|
8,87
|
0,45
|
1.952,59
|
1.965,76
|
1.952,11
|
1.960,97
|
23:16:06
|
|
|
|
4.422,55
|
103,80
|
2,40
|
4.330,68
|
4.431,66
|
4.319,67
|
4.422,55
|
23:16:05
|
|
|
|
3.794,46
|
87,22
|
2,35
|
3.715,61
|
3.802,28
|
3.706,16
|
3.794,46
|
23:16:05
|
|
|
|
4.277,45
|
99,88
|
2,39
|
4.188,59
|
4.286,26
|
4.177,94
|
4.277,45
|
23:16:05
|
|
|
|
3.260,23
|
84,43
|
2,66
|
3.188,57
|
3.266,10
|
3.176,67
|
3.260,23
|
23:16:05
|
|
|
|
3.675,10
|
96,50
|
2,70
|
3.594,36
|
3.681,71
|
3.580,94
|
3.675,10
|
23:16:05
|
|
|
|
3.799,77
|
100,23
|
2,71
|
3.716,30
|
3.806,61
|
3.702,43
|
3.799,77
|
23:16:05
|
|
|
|
2.181,88
|
4,25
|
0,20
|
2.173,82
|
2.184,40
|
2.171,07
|
2.181,88
|
23:16:05
|
|
|
|
2.518,44
|
4,91
|
0,20
|
2.509,12
|
2.521,34
|
2.505,96
|
2.518,44
|
23:16:05
|
|
|
|
2.656,26
|
5,18
|
0,20
|
2.646,44
|
2.659,33
|
2.643,10
|
2.656,26
|
23:16:05
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.874,69
|
9,23
|
0,49
|
1.865,48
|
1.874,88
|
1.863,39
|
1.874,69
|
23:16:05
|
|
|
|
2.163,89
|
10,65
|
0,49
|
2.153,26
|
2.164,12
|
2.150,85
|
2.163,89
|
23:16:05
|
|
|
|
2.282,30
|
11,23
|
0,49
|
2.271,08
|
2.282,54
|
2.268,54
|
2.282,30
|
23:16:05
|
|
|
|
3.630,07
|
-13,84
|
-0,38
|
3.635,79
|
3.630,07
|
3.630,07
|
3.630,07
|
23:00:00
|
|
|
|
3.581,33
|
-13,65
|
-0,38
|
3.586,91
|
3.581,33
|
3.581,33
|
3.581,33
|
23:00:00
|
|
|
|
1.823,54
|
-6,95
|
-0,38
|
1.826,42
|
1.823,54
|
1.823,54
|
1.823,54
|
23:00:00
|
|
|
|
3.635,02
|
-2,88
|
-0,08
|
3.636,02
|
3.635,02
|
3.635,02
|
3.635,02
|
23:00:00
|
|
|
|
3.516,63
|
-2,83
|
-0,08
|
3.517,60
|
3.516,63
|
3.516,63
|
3.516,63
|
23:00:00
|
|
|
|
1.959,25
|
-1,75
|
-0,09
|
1.959,78
|
1.959,25
|
1.959,25
|
1.959,25
|
23:00:00
|
|
|
|
4.437,33
|
-26,56
|
-0,59
|
4.440,39
|
4.437,33
|
4.437,33
|
4.437,33
|
23:00:00
|
|
|
|
1.109,79
|
0,59
|
0,05
|
1.109,79
|
1.109,79
|
1.109,79
|
1.109,79
|
23:00:00
|
|
|
|
2.155,94
|
8,27
|
0,39
|
2.147,76
|
2.155,94
|
2.155,94
|
2.155,94
|
23:00:00
|
|
|
|
2.198,51
|
0,35
|
0,02
|
2.198,51
|
2.198,51
|
2.198,51
|
2.198,51
|
23:00:00
|
|
|
|
1.596,17
|
-0,09
|
-0,01
|
1.596,17
|
1.596,17
|
1.596,17
|
1.596,17
|
23:00:00
|
|
|
|
1.416,14
|
-0,08
|
-0,01
|
1.416,14
|
1.416,14
|
1.416,14
|
1.416,14
|
23:00:00
|
|
|