|
|
|
3.414,28
|
23,27
|
0,69
|
3.393,24
|
3.420,31
|
3.411,08
|
3.414,28
|
23:16:06
|
| |
|
|
2.135,27
|
7,30
|
0,34
|
2.126,45
|
2.146,48
|
2.125,23
|
2.135,27
|
23:16:06
|
| |
|
|
1.598,78
|
7,15
|
0,45
|
1.591,62
|
1.598,99
|
1.595,76
|
1.598,78
|
23:16:06
|
| |
|
|
2.461,23
|
11,01
|
0,45
|
2.450,21
|
2.461,56
|
2.456,58
|
2.461,23
|
23:16:06
|
| |
|
|
1.387,03
|
4,74
|
0,34
|
1.381,30
|
1.389,22
|
1.385,35
|
1.387,03
|
23:16:06
|
| |
|
|
1.957,84
|
6,70
|
0,34
|
1.949,75
|
1.960,94
|
1.955,48
|
1.957,84
|
23:16:06
|
| |
|
|
6.207,72
|
132,29
|
2,18
|
6.071,30
|
6.246,60
|
6.053,25
|
6.207,72
|
23:16:05
|
| |
|
|
5.301,72
|
112,98
|
2,18
|
5.185,21
|
5.334,93
|
5.169,80
|
5.301,72
|
23:16:05
|
| |
|
|
5.998,31
|
127,82
|
2,18
|
5.866,49
|
6.020,03
|
5.992,07
|
5.998,31
|
23:16:05
|
| |
|
|
4.599,47
|
93,25
|
2,07
|
4.500,09
|
4.623,00
|
4.594,29
|
4.599,47
|
23:16:05
|
| |
|
|
5.203,58
|
105,49
|
2,07
|
5.091,15
|
5.230,20
|
5.197,72
|
5.203,58
|
23:16:05
|
| |
|
|
5.385,23
|
109,18
|
2,07
|
5.268,87
|
5.412,78
|
5.379,16
|
5.385,23
|
23:16:05
|
| |
|
|
2.388,57
|
18,57
|
0,78
|
2.372,82
|
2.395,36
|
2.368,20
|
2.388,57
|
23:16:05
|
| |
|
|
2.766,96
|
21,97
|
0,80
|
2.748,72
|
2.774,82
|
2.764,51
|
2.766,96
|
23:16:05
|
| |
|
|
2.922,25
|
23,20
|
0,80
|
2.902,98
|
2.930,55
|
2.919,65
|
2.922,25
|
23:16:05
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.072,18
|
13,93
|
0,68
|
2.059,27
|
2.080,60
|
2.071,01
|
2.072,18
|
23:16:05
|
| |
|
|
2.400,49
|
16,54
|
0,69
|
2.385,52
|
2.410,23
|
2.399,13
|
2.400,49
|
23:16:05
|
| |
|
|
2.535,19
|
17,47
|
0,69
|
2.519,38
|
2.545,48
|
2.533,76
|
2.535,19
|
23:16:05
|
| |
|
|
3.500,63
|
13,06
|
0,37
|
3.512,76
|
3.512,76
|
3.495,40
|
3.500,63
|
23:15:00
|
| |
|
|
3.453,63
|
12,88
|
0,37
|
3.465,61
|
3.465,61
|
3.448,48
|
3.453,63
|
23:15:00
|
| |
|
|
1.737,91
|
6,48
|
0,37
|
1.743,94
|
1.743,94
|
1.735,32
|
1.737,91
|
23:15:00
|
| |
|
|
3.527,73
|
15,97
|
0,45
|
3.535,80
|
3.535,80
|
3.521,92
|
3.527,73
|
23:15:00
|
| |
|
|
3.412,46
|
15,45
|
0,45
|
3.420,26
|
3.420,26
|
3.406,84
|
3.412,46
|
23:15:00
|
| |
|
|
1.882,42
|
8,52
|
0,45
|
1.886,73
|
1.886,73
|
1.879,32
|
1.882,42
|
23:15:00
|
| |
|
|
4.258,22
|
45,43
|
1,08
|
4.267,05
|
4.267,12
|
4.251,63
|
4.258,22
|
23:15:00
|
| |
|
|
1.090,76
|
-0,51
|
-0,05
|
1.090,76
|
1.090,76
|
1.090,76
|
1.090,76
|
23:15:00
|
| |
|
|
2.409,73
|
-13,72
|
-0,57
|
2.420,15
|
2.420,15
|
2.395,14
|
2.409,73
|
23:15:00
|
| |
|
|
2.229,54
|
0,38
|
0,02
|
2.229,54
|
2.229,54
|
2.229,54
|
2.229,54
|
23:15:00
|
| |
|
|
1.631,77
|
1,58
|
0,10
|
1.631,77
|
1.631,77
|
1.631,77
|
1.631,77
|
23:15:00
|
| |
|
|
1.436,08
|
1,39
|
0,10
|
1.436,08
|
1.436,08
|
1.436,08
|
1.436,08
|
23:15:00
|
|
|