|
|
|
1.442,31
|
5,45
|
0,38
|
1.442,20
|
1.448,28
|
1.439,79
|
1.442,31
|
18:00:03
|
| |
|
|
1.606,22
|
6,07
|
0,38
|
1.606,10
|
1.612,87
|
1.603,42
|
1.606,22
|
18:00:03
|
| |
|
|
1.577,50
|
10,69
|
0,68
|
1.583,14
|
1.583,79
|
1.574,75
|
1.577,50
|
18:00:09
|
| |
|
|
2.267,93
|
15,76
|
0,70
|
2.276,04
|
2.276,97
|
2.263,97
|
2.267,93
|
18:00:09
|
| |
|
|
2.681,01
|
18,83
|
0,71
|
2.690,59
|
2.691,70
|
2.676,33
|
2.681,01
|
18:00:09
|
| |
|
|
3.102,93
|
-39,86
|
-1,27
|
3.143,18
|
3.115,30
|
3.097,51
|
3.102,93
|
18:00:09
|
| |
|
|
3.780,36
|
-48,56
|
-1,27
|
3.829,40
|
3.795,44
|
3.773,76
|
3.780,36
|
18:00:09
|
| |
|
|
4.134,25
|
-53,10
|
-1,27
|
4.187,88
|
4.150,73
|
4.127,03
|
4.134,25
|
18:00:09
|
| |
|
|
874,56
|
-5,59
|
-0,64
|
884,56
|
878,04
|
873,03
|
874,56
|
18:00:09
|
| |
|
|
1.387,87
|
-8,87
|
-0,64
|
1.403,75
|
1.393,40
|
1.385,45
|
1.387,87
|
18:00:09
|
| |
|
|
1.766,23
|
-11,29
|
-0,64
|
1.786,44
|
1.773,28
|
1.763,15
|
1.766,23
|
18:00:09
|
| |
|
|
867,54
|
5,31
|
0,62
|
867,52
|
871,00
|
866,03
|
867,54
|
18:00:09
|
| |
|
|
1.290,47
|
7,90
|
0,62
|
1.290,40
|
1.295,81
|
1.288,05
|
1.290,47
|
17:59:58
|
| |
|
|
1.888,17
|
11,56
|
0,62
|
1.888,07
|
1.895,99
|
1.884,62
|
1.888,17
|
17:59:58
|
| |
|
|
2.337,33
|
14,31
|
0,62
|
2.337,20
|
2.347,00
|
2.332,93
|
2.337,33
|
17:59:58
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.392,59
|
8,52
|
0,62
|
1.392,55
|
1.398,15
|
1.390,16
|
1.392,59
|
18:00:09
|
| |
|
|
1.706,32
|
10,44
|
0,62
|
1.706,26
|
1.713,12
|
1.703,34
|
1.706,32
|
18:00:09
|
| |
|
|
2.555,01
|
20,32
|
0,80
|
2.559,84
|
2.565,20
|
2.550,55
|
2.555,01
|
18:00:09
|
| |
|
|
1.995,55
|
15,09
|
0,76
|
1.984,86
|
1.997,47
|
1.982,20
|
1.995,55
|
23:16:05
|
| |
|
|
1.572,32
|
11,89
|
0,76
|
1.563,89
|
1.573,83
|
1.568,84
|
1.572,32
|
23:16:05
|
| |
|
|
1.802,56
|
21,14
|
1,19
|
1.787,28
|
1.802,88
|
1.796,41
|
1.802,56
|
23:16:05
|
| |
|
|
1.894,59
|
14,33
|
0,76
|
1.884,44
|
1.896,41
|
1.890,40
|
1.894,59
|
23:16:05
|
| |
|
|
2.288,19
|
26,83
|
1,19
|
2.268,79
|
2.289,57
|
2.265,37
|
2.288,19
|
23:16:05
|
| |
|
|
2.172,32
|
25,47
|
1,19
|
2.153,91
|
2.172,70
|
2.164,90
|
2.172,32
|
23:16:05
|
| |
|
|
2.293,54
|
-11,82
|
-0,51
|
2.307,05
|
2.294,01
|
2.287,88
|
2.293,54
|
23:16:07
|
| |
|
|
2.584,15
|
5,85
|
0,23
|
2.585,79
|
2.584,38
|
2.579,20
|
2.584,15
|
23:16:07
|
| |
|
|
3.570,47
|
8,08
|
0,23
|
3.572,74
|
3.570,79
|
3.563,63
|
3.570,47
|
23:16:07
|
| |
|
|
3.860,86
|
8,74
|
0,23
|
3.863,31
|
3.877,92
|
3.853,46
|
3.860,86
|
23:16:07
|
| |
|
|
2.254,07
|
-4,37
|
-0,19
|
2.262,66
|
2.255,67
|
2.252,56
|
2.254,07
|
23:16:07
|
| |
|
|
3.114,11
|
-6,04
|
-0,19
|
3.125,97
|
3.116,32
|
3.111,98
|
3.114,11
|
23:16:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
