|
|
|
1.525,15
|
-13,20
|
-0,86
|
1.522,93
|
1.527,13
|
1.524,08
|
1.525,15
|
16:29:31
|
| |
|
|
1.696,97
|
-14,69
|
-0,86
|
1.694,49
|
1.699,17
|
1.695,78
|
1.696,97
|
16:29:31
|
| |
|
|
1.476,09
|
7,37
|
0,50
|
1.465,80
|
1.478,00
|
1.475,04
|
1.476,09
|
16:29:33
|
| |
|
|
2.103,31
|
10,69
|
0,51
|
2.088,65
|
2.106,04
|
2.101,82
|
2.103,31
|
16:29:33
|
| |
|
|
2.475,19
|
12,88
|
0,52
|
2.457,93
|
2.478,40
|
2.473,43
|
2.475,19
|
16:29:33
|
| |
|
|
3.887,20
|
21,33
|
0,55
|
3.865,32
|
3.892,24
|
3.884,44
|
3.887,20
|
16:29:33
|
| |
|
|
4.718,14
|
26,08
|
0,56
|
4.691,58
|
4.724,26
|
4.714,79
|
4.718,14
|
16:29:33
|
| |
|
|
5.150,24
|
29,53
|
0,58
|
5.121,25
|
5.156,92
|
5.146,58
|
5.150,24
|
16:29:33
|
| |
|
|
882,15
|
11,43
|
1,31
|
871,06
|
883,26
|
881,49
|
882,15
|
16:29:37
|
| |
|
|
1.374,32
|
17,76
|
1,31
|
1.357,09
|
1.375,76
|
1.373,35
|
1.374,32
|
16:29:33
|
| |
|
|
1.735,44
|
22,45
|
1,31
|
1.713,65
|
1.737,66
|
1.734,18
|
1.735,44
|
16:29:33
|
| |
|
|
881,22
|
4,46
|
0,51
|
874,82
|
882,14
|
880,59
|
881,22
|
16:29:33
|
| |
|
|
1.407,04
|
8,44
|
0,60
|
1.393,49
|
1.409,07
|
1.405,96
|
1.407,04
|
16:29:40
|
| |
|
|
2.010,14
|
12,06
|
0,60
|
1.990,78
|
2.013,04
|
2.008,58
|
2.010,14
|
16:29:40
|
| |
|
|
2.463,39
|
14,78
|
0,60
|
2.439,66
|
2.466,94
|
2.461,48
|
2.463,39
|
16:29:40
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
1.383,44
|
7,00
|
0,51
|
1.373,39
|
1.384,89
|
1.382,45
|
1.383,44
|
16:29:33
|
| |
|
|
1.679,15
|
8,50
|
0,51
|
1.666,96
|
1.680,91
|
1.677,96
|
1.679,15
|
16:29:33
|
| |
|
|
2.521,47
|
6,56
|
0,26
|
2.509,65
|
2.524,64
|
2.519,58
|
2.521,47
|
16:29:37
|
| |
|
|
1.571,27
|
25,85
|
1,67
|
1.545,44
|
1.573,91
|
1.544,15
|
1.571,27
|
23:16:05
|
| |
|
|
1.979,53
|
32,75
|
1,68
|
1.947,00
|
1.982,85
|
1.945,36
|
1.979,53
|
23:16:05
|
| |
|
|
1.843,40
|
11,57
|
0,63
|
1.831,78
|
1.847,60
|
1.830,33
|
1.843,40
|
23:16:05
|
| |
|
|
1.882,44
|
31,09
|
1,68
|
1.851,49
|
1.885,60
|
1.849,94
|
1.882,44
|
23:16:05
|
| |
|
|
2.322,74
|
14,79
|
0,64
|
2.308,10
|
2.328,03
|
2.306,27
|
2.322,74
|
23:16:05
|
| |
|
|
2.208,71
|
14,00
|
0,64
|
2.194,80
|
2.213,75
|
2.193,05
|
2.208,71
|
23:16:05
|
| |
|
|
2.264,90
|
12,88
|
0,57
|
2.250,95
|
2.275,25
|
2.249,92
|
2.264,90
|
23:16:08
|
| |
|
|
2.389,01
|
15,36
|
0,65
|
2.373,34
|
2.394,54
|
2.372,06
|
2.389,01
|
23:16:08
|
| |
|
|
3.271,67
|
21,04
|
0,65
|
3.250,22
|
3.279,25
|
3.248,46
|
3.271,67
|
23:16:08
|
| |
|
|
3.530,09
|
22,70
|
0,65
|
3.506,94
|
3.538,27
|
3.505,05
|
3.530,09
|
23:16:08
|
| |
|
|
2.036,34
|
33,82
|
1,69
|
2.002,38
|
2.039,01
|
2.001,26
|
2.036,34
|
23:16:08
|
| |
|
|
2.788,47
|
46,31
|
1,69
|
2.741,96
|
2.792,13
|
2.740,43
|
2.788,47
|
23:16:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
