|
|
|
2.944,78
|
-8,89
|
-0,30
|
2.918,54
|
2.950,03
|
2.902,77
|
2.944,78
|
18:00:02
|
| |
|
|
2.621,94
|
-11,54
|
-0,44
|
2.598,27
|
2.626,24
|
2.609,78
|
2.621,94
|
18:00:08
|
| |
|
|
3.388,99
|
-14,91
|
-0,44
|
3.358,39
|
3.394,55
|
3.373,27
|
3.388,99
|
18:00:08
|
| |
|
|
1.845,36
|
-13,77
|
-0,74
|
1.834,31
|
1.848,65
|
1.816,85
|
1.845,36
|
18:00:08
|
| |
|
|
1.505,09
|
-6,93
|
-0,46
|
1.496,53
|
1.507,78
|
1.498,11
|
1.505,09
|
18:00:02
|
| |
|
|
1.706,35
|
-7,86
|
-0,46
|
1.696,65
|
1.709,39
|
1.679,31
|
1.706,35
|
18:00:02
|
| |
|
|
1.800,45
|
-8,29
|
-0,46
|
1.790,21
|
1.803,66
|
1.792,10
|
1.800,45
|
18:00:02
|
| |
|
|
2.193,37
|
-16,36
|
-0,74
|
2.180,24
|
2.196,97
|
2.183,20
|
2.193,37
|
18:00:08
|
| |
|
|
2.364,87
|
-17,64
|
-0,74
|
2.350,71
|
2.368,75
|
2.353,90
|
2.364,87
|
18:00:08
|
| |
|
|
1.336,58
|
-16,57
|
-1,22
|
1.324,77
|
1.338,77
|
1.330,38
|
1.336,58
|
18:00:08
|
| |
|
|
1.350,27
|
-15,99
|
-1,17
|
1.339,90
|
1.352,48
|
1.344,00
|
1.350,27
|
18:00:08
|
| |
|
|
1.368,81
|
9,59
|
0,71
|
1.355,23
|
1.371,25
|
1.362,46
|
1.368,81
|
18:00:14
|
| |
|
|
1.868,34
|
13,09
|
0,71
|
1.849,81
|
1.871,68
|
1.859,68
|
1.868,34
|
18:00:14
|
| |
|
|
2.258,69
|
15,83
|
0,71
|
2.236,28
|
2.262,72
|
2.248,21
|
2.258,69
|
18:00:14
|
| |
|
|
1.951,84
|
-23,12
|
-1,17
|
1.936,85
|
1.955,32
|
1.924,86
|
1.951,84
|
18:00:08
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.306,42
|
-27,32
|
-1,17
|
2.288,70
|
2.310,20
|
2.295,72
|
2.306,42
|
18:00:08
|
| |
|
|
1.210,25
|
-10,83
|
-0,89
|
1.200,36
|
1.212,24
|
1.204,64
|
1.210,25
|
18:00:08
|
| |
|
|
2.107,96
|
-18,85
|
-0,89
|
2.090,72
|
2.111,42
|
2.098,18
|
2.107,96
|
18:00:08
|
| |
|
|
2.705,80
|
-24,20
|
-0,89
|
2.683,68
|
2.710,24
|
2.668,22
|
2.705,80
|
18:00:08
|
| |
|
|
1.241,20
|
-10,80
|
-0,86
|
1.230,38
|
1.243,41
|
1.235,44
|
1.241,20
|
18:00:14
|
| |
|
|
1.980,08
|
-17,23
|
-0,86
|
1.962,82
|
1.983,61
|
1.970,89
|
1.980,08
|
18:00:14
|
| |
|
|
2.572,14
|
-22,38
|
-0,86
|
2.549,72
|
2.576,72
|
2.560,20
|
2.572,14
|
18:00:14
|
| |
|
|
1.495,47
|
-12,21
|
-0,81
|
1.480,63
|
1.497,93
|
1.474,53
|
1.495,47
|
18:00:08
|
| |
|
|
2.177,75
|
-17,78
|
-0,81
|
2.156,13
|
2.181,32
|
2.167,65
|
2.177,75
|
18:00:08
|
| |
|
|
2.586,64
|
-21,12
|
-0,81
|
2.560,97
|
2.590,89
|
2.574,65
|
2.586,64
|
18:00:08
|
| |
|
|
2.173,65
|
-26,94
|
-1,22
|
2.154,44
|
2.177,53
|
2.145,57
|
2.173,65
|
18:00:08
|
| |
|
|
1.256,51
|
-43,17
|
-3,32
|
1.259,31
|
1.258,57
|
1.250,68
|
1.256,51
|
18:00:04
|
| |
|
|
1.320,00
|
-61,98
|
-4,48
|
1.326,93
|
1.322,17
|
1.313,88
|
1.320,00
|
18:00:04
|
| |
|
|
1.483,29
|
-69,64
|
-4,48
|
1.491,08
|
1.485,73
|
1.476,41
|
1.483,29
|
18:00:04
|
| |
|
|
1.639,55
|
-76,98
|
-4,48
|
1.648,15
|
1.642,24
|
1.631,94
|
1.639,55
|
18:00:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
