|
|
|
2.703,36
|
-7,12
|
-0,26
|
2.701,35
|
2.709,96
|
2.697,11
|
2.710,47
|
03:43:29
|
| |
|
|
2.416,46
|
-7,13
|
-0,29
|
2.414,57
|
2.421,98
|
2.410,80
|
2.423,58
|
03:43:29
|
| |
|
|
3.123,33
|
-9,21
|
-0,29
|
3.120,89
|
3.130,47
|
3.116,02
|
3.132,54
|
03:43:29
|
| |
|
|
1.776,61
|
-8,06
|
-0,45
|
1.765,64
|
1.778,13
|
1.765,13
|
1.784,67
|
03:43:29
|
| |
|
|
1.425,35
|
-4,00
|
-0,28
|
1.416,38
|
1.426,95
|
1.415,92
|
1.429,35
|
03:43:29
|
| |
|
|
1.615,94
|
-4,54
|
-0,28
|
1.605,78
|
1.617,76
|
1.605,25
|
1.620,48
|
03:43:29
|
| |
|
|
1.705,06
|
-4,79
|
-0,28
|
1.694,33
|
1.706,98
|
1.693,78
|
1.709,85
|
03:43:29
|
| |
|
|
2.111,66
|
-9,58
|
-0,45
|
2.098,62
|
2.113,47
|
2.098,02
|
2.121,24
|
03:43:29
|
| |
|
|
2.276,77
|
-10,33
|
-0,45
|
2.262,71
|
2.278,72
|
2.262,06
|
2.287,10
|
03:43:29
|
| |
|
|
1.234,95
|
-4,51
|
-0,36
|
1.233,47
|
1.236,68
|
1.232,88
|
1.239,46
|
03:43:29
|
| |
|
|
1.282,33
|
-10,67
|
-0,82
|
1.284,65
|
1.287,29
|
1.280,64
|
1.293,00
|
03:43:29
|
| |
|
|
1.300,05
|
-11,83
|
-0,90
|
1.307,19
|
1.308,95
|
1.299,63
|
1.311,88
|
03:43:29
|
| |
|
|
1.760,67
|
-16,03
|
-0,90
|
1.770,34
|
1.772,73
|
1.760,11
|
1.776,70
|
03:43:29
|
| |
|
|
2.121,45
|
-19,31
|
-0,90
|
2.133,10
|
2.135,98
|
2.120,77
|
2.140,76
|
03:43:29
|
| |
|
|
1.846,78
|
-15,36
|
-0,82
|
1.850,12
|
1.853,92
|
1.844,36
|
1.862,14
|
03:43:29
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.178,82
|
-18,12
|
-0,82
|
2.182,75
|
2.187,24
|
2.175,95
|
2.196,94
|
03:43:29
|
| |
|
|
1.092,73
|
-2,54
|
-0,23
|
1.091,44
|
1.093,99
|
1.090,39
|
1.095,27
|
03:43:29
|
| |
|
|
1.902,95
|
-4,43
|
-0,23
|
1.900,70
|
1.905,15
|
1.898,88
|
1.907,38
|
03:43:29
|
| |
|
|
2.442,49
|
-5,69
|
-0,23
|
2.439,60
|
2.445,31
|
2.437,26
|
2.448,17
|
03:43:29
|
| |
|
|
1.137,14
|
-3,22
|
-0,28
|
1.136,14
|
1.138,83
|
1.135,34
|
1.140,36
|
03:43:29
|
| |
|
|
1.813,18
|
-5,13
|
-0,28
|
1.811,59
|
1.815,88
|
1.810,31
|
1.818,31
|
03:43:29
|
| |
|
|
2.354,83
|
-6,67
|
-0,28
|
2.352,78
|
2.358,35
|
2.351,11
|
2.361,50
|
03:43:29
|
| |
|
|
1.414,03
|
-5,51
|
-0,39
|
1.413,78
|
1.417,69
|
1.412,40
|
1.419,54
|
03:43:29
|
| |
|
|
2.056,70
|
-8,01
|
-0,39
|
2.056,34
|
2.062,02
|
2.054,32
|
2.064,71
|
03:43:29
|
| |
|
|
2.441,62
|
-9,51
|
-0,39
|
2.441,20
|
2.447,93
|
2.438,80
|
2.451,13
|
03:43:29
|
| |
|
|
2.006,73
|
-7,34
|
-0,36
|
2.004,33
|
2.009,55
|
2.003,38
|
2.014,07
|
03:43:29
|
| |
|
|
1.247,85
|
2,44
|
0,20
|
1.248,53
|
1.251,43
|
1.244,80
|
1.245,41
|
03:43:28
|
| |
|
|
1.286,10
|
-2,20
|
-0,17
|
1.289,34
|
1.291,42
|
1.283,13
|
1.288,30
|
03:43:28
|
| |
|
|
1.440,25
|
-2,46
|
-0,17
|
1.443,89
|
1.446,22
|
1.436,93
|
1.442,72
|
03:43:28
|
| |
|
|
1.589,65
|
-2,72
|
-0,17
|
1.593,66
|
1.596,23
|
1.585,98
|
1.592,37
|
03:43:28
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
