|
|
|
1.299,96
|
-7,08
|
-0,54
|
1.304,46
|
1.306,13
|
1.299,96
|
1.299,96
|
08:30:00
|
| |
|
|
1.411,14
|
-7,50
|
-0,53
|
1.416,02
|
1.417,83
|
1.411,14
|
1.411,14
|
08:30:00
|
| |
|
|
1.447,65
|
-7,63
|
-0,52
|
1.452,66
|
1.454,52
|
1.447,65
|
1.447,65
|
08:30:00
|
| |
|
|
1.259,64
|
7,87
|
0,63
|
1.250,67
|
1.261,39
|
1.244,41
|
1.259,64
|
23:16:10
|
| |
|
|
1.773,19
|
11,08
|
0,63
|
1.760,56
|
1.775,65
|
1.751,75
|
1.773,19
|
23:16:10
|
| |
|
|
2.087,78
|
13,05
|
0,63
|
2.072,91
|
2.090,67
|
2.062,54
|
2.087,78
|
23:16:10
|
| |
|
|
1.227,16
|
2,39
|
0,20
|
1.228,68
|
1.228,70
|
1.226,24
|
1.227,16
|
16:29:37
|
| |
|
|
1.117,61
|
3,12
|
0,28
|
1.119,59
|
1.119,24
|
1.106,74
|
1.117,61
|
16:29:40
|
| |
|
|
1.942,21
|
5,42
|
0,28
|
1.945,66
|
1.945,05
|
1.923,33
|
1.942,21
|
16:29:40
|
| |
|
|
2.649,40
|
7,39
|
0,28
|
2.654,09
|
2.653,26
|
2.623,63
|
2.649,40
|
16:29:40
|
| |
|
|
2.057,28
|
4,01
|
0,20
|
2.059,83
|
2.059,86
|
2.055,74
|
2.057,28
|
16:29:37
|
| |
|
|
2.622,54
|
5,11
|
0,20
|
2.625,79
|
2.625,84
|
2.620,57
|
2.622,54
|
16:29:37
|
| |
|
|
1.604,31
|
-0,22
|
-0,01
|
1.593,21
|
1.606,39
|
1.603,19
|
1.604,31
|
16:29:31
|
| |
|
|
2.019,05
|
2,32
|
0,12
|
2.005,22
|
2.021,67
|
2.017,63
|
2.019,05
|
16:29:31
|
| |
|
|
2.243,93
|
2,58
|
0,12
|
2.228,56
|
2.246,84
|
2.242,36
|
2.243,93
|
16:29:31
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
2.486,10
|
2,86
|
0,12
|
2.469,07
|
2.489,33
|
2.484,36
|
2.486,10
|
16:29:31
|
| |
|
|
1.794,91
|
-0,34
|
-0,02
|
1.782,48
|
1.797,24
|
1.793,65
|
1.794,91
|
16:29:31
|
| |
|
|
1.994,60
|
-0,27
|
-0,01
|
1.980,79
|
1.997,19
|
1.993,20
|
1.994,60
|
16:29:31
|
| |
|
|
927,60
|
-9,54
|
-1,02
|
923,12
|
928,81
|
926,95
|
927,60
|
16:29:31
|
| |
|
|
1.062,15
|
-10,92
|
-1,02
|
1.057,01
|
1.063,53
|
1.061,41
|
1.062,15
|
16:29:31
|
| |
|
|
1.188,72
|
-12,23
|
-1,02
|
1.182,97
|
1.190,27
|
1.187,89
|
1.188,72
|
16:29:31
|
| |
|
|
538,75
|
5,30
|
0,99
|
533,68
|
539,42
|
538,34
|
538,75
|
16:29:37
|
| |
|
|
560,61
|
7,26
|
1,31
|
555,28
|
561,42
|
555,15
|
560,61
|
16:29:40
|
| |
|
|
918,98
|
11,89
|
1,31
|
910,25
|
920,32
|
910,05
|
918,98
|
16:29:40
|
| |
|
|
1.130,18
|
14,63
|
1,31
|
1.119,43
|
1.131,83
|
1.119,19
|
1.130,18
|
16:29:40
|
| |
|
|
883,86
|
8,70
|
0,99
|
875,55
|
884,97
|
883,20
|
883,86
|
16:29:37
|
| |
|
|
1.094,25
|
10,77
|
0,99
|
1.083,96
|
1.095,62
|
1.093,43
|
1.094,25
|
16:29:37
|
| |
|
|
1.416,57
|
11,32
|
0,81
|
1.403,48
|
1.418,06
|
1.415,57
|
1.416,57
|
16:29:33
|
| |
|
|
1.298,80
|
10,20
|
0,79
|
1.286,71
|
1.300,70
|
1.286,17
|
1.298,80
|
16:29:40
|
| |
|
|
2.207,83
|
17,80
|
0,81
|
2.187,28
|
2.211,05
|
2.186,36
|
2.207,83
|
16:29:40
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
