|
|
|
1.269,22
|
-27,15
|
-2,09
|
1.274,72
|
1.275,47
|
1.265,62
|
1.269,22
|
06:30:00
|
| |
|
|
1.395,15
|
-29,84
|
-2,09
|
1.401,20
|
1.402,02
|
1.391,20
|
1.395,15
|
06:30:00
|
| |
|
|
1.436,83
|
-30,74
|
-2,09
|
1.443,06
|
1.443,90
|
1.432,75
|
1.436,83
|
06:30:00
|
| |
|
|
1.328,84
|
-13,18
|
-0,98
|
1.318,24
|
1.331,78
|
1.328,84
|
1.328,84
|
23:16:04
|
| |
|
|
1.895,27
|
-18,80
|
-0,98
|
1.880,15
|
1.899,47
|
1.895,27
|
1.895,27
|
23:16:04
|
| |
|
|
2.245,16
|
-22,27
|
-0,98
|
2.227,25
|
2.250,13
|
2.245,16
|
2.245,16
|
23:16:04
|
| |
|
|
1.693,44
|
-32,98
|
-1,91
|
1.672,59
|
1.696,22
|
1.685,58
|
1.693,44
|
18:00:08
|
| |
|
|
1.493,30
|
-24,01
|
-1,58
|
1.475,75
|
1.495,96
|
1.470,94
|
1.493,30
|
18:00:14
|
| |
|
|
2.645,40
|
-42,54
|
-1,58
|
2.614,31
|
2.650,12
|
2.633,13
|
2.645,40
|
18:00:14
|
| |
|
|
3.638,20
|
-58,51
|
-1,58
|
3.595,44
|
3.644,69
|
3.621,32
|
3.638,20
|
18:00:14
|
| |
|
|
2.882,63
|
-56,14
|
-1,91
|
2.847,14
|
2.887,78
|
2.836,04
|
2.882,63
|
18:00:08
|
| |
|
|
3.699,58
|
-72,06
|
-1,91
|
3.654,03
|
3.705,65
|
3.682,42
|
3.699,58
|
18:00:08
|
| |
|
|
1.487,56
|
-20,05
|
-1,33
|
1.473,65
|
1.490,00
|
1.468,27
|
1.487,56
|
18:00:04
|
| |
|
|
1.867,08
|
-16,77
|
-0,89
|
1.850,17
|
1.870,15
|
1.858,42
|
1.867,08
|
18:00:04
|
| |
|
|
2.089,47
|
-18,76
|
-0,89
|
2.070,55
|
2.092,90
|
2.079,78
|
2.089,47
|
18:00:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.334,53
|
-20,97
|
-0,89
|
2.313,38
|
2.338,36
|
2.303,53
|
2.334,53
|
18:00:04
|
| |
|
|
1.675,79
|
-22,59
|
-1,33
|
1.660,12
|
1.678,54
|
1.668,02
|
1.675,79
|
18:00:04
|
| |
|
|
1.878,49
|
-25,32
|
-1,33
|
1.860,93
|
1.881,58
|
1.854,14
|
1.878,49
|
18:00:04
|
| |
|
|
965,13
|
-3,41
|
-0,35
|
957,31
|
966,72
|
954,40
|
965,13
|
18:00:05
|
| |
|
|
1.120,68
|
-3,97
|
-0,35
|
1.111,61
|
1.122,52
|
1.115,48
|
1.120,68
|
18:00:05
|
| |
|
|
1.261,89
|
-4,46
|
-0,35
|
1.251,66
|
1.263,96
|
1.247,86
|
1.261,89
|
18:00:05
|
| |
|
|
564,66
|
-7,92
|
-1,38
|
558,50
|
565,59
|
562,04
|
564,66
|
18:00:08
|
| |
|
|
560,98
|
-4,70
|
-0,83
|
553,85
|
561,98
|
558,37
|
560,98
|
18:00:14
|
| |
|
|
940,53
|
-7,89
|
-0,83
|
928,58
|
942,20
|
936,16
|
940,53
|
18:00:14
|
| |
|
|
1.167,77
|
-9,79
|
-0,83
|
1.152,94
|
1.169,86
|
1.162,36
|
1.167,77
|
18:00:14
|
| |
|
|
946,22
|
-13,27
|
-1,38
|
935,90
|
947,77
|
941,83
|
946,22
|
18:00:08
|
| |
|
|
1.182,08
|
-16,58
|
-1,38
|
1.169,18
|
1.184,02
|
1.176,60
|
1.182,08
|
18:00:08
|
| |
|
|
1.463,23
|
-6,44
|
-0,44
|
1.450,02
|
1.465,84
|
1.442,48
|
1.463,23
|
18:00:08
|
| |
|
|
1.353,51
|
-4,09
|
-0,30
|
1.341,45
|
1.355,92
|
1.347,23
|
1.353,51
|
18:00:14
|
| |
|
|
2.323,54
|
-7,02
|
-0,30
|
2.302,84
|
2.327,69
|
2.312,76
|
2.323,54
|
18:00:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
