|
|
|
1.258,65
|
7,00
|
0,56
|
1.258,74
|
1.259,49
|
1.255,77
|
1.258,65
|
06:30:00
|
| |
|
|
1.381,86
|
7,68
|
0,56
|
1.381,96
|
1.382,78
|
1.378,70
|
1.381,86
|
06:30:00
|
| |
|
|
1.423,08
|
7,91
|
0,56
|
1.423,19
|
1.424,03
|
1.419,83
|
1.423,08
|
06:30:00
|
| |
|
|
1.256,69
|
1,92
|
0,15
|
1.256,34
|
1.259,26
|
1.256,40
|
1.256,69
|
23:16:04
|
| |
|
|
1.791,84
|
2,74
|
0,15
|
1.791,35
|
1.795,50
|
1.791,43
|
1.791,84
|
23:16:04
|
| |
|
|
2.122,37
|
3,24
|
0,15
|
2.121,78
|
2.126,70
|
2.121,89
|
2.122,37
|
23:16:04
|
| |
|
|
1.487,29
|
-9,79
|
-0,65
|
1.490,92
|
1.491,36
|
1.485,37
|
1.487,29
|
18:00:09
|
| |
|
|
1.292,36
|
-18,48
|
-1,41
|
1.302,28
|
1.302,64
|
1.287,04
|
1.292,36
|
18:00:01
|
| |
|
|
2.289,44
|
-32,73
|
-1,41
|
2.307,01
|
2.295,51
|
2.286,50
|
2.289,44
|
18:00:01
|
| |
|
|
3.148,65
|
-45,01
|
-1,41
|
3.172,81
|
3.156,99
|
3.144,60
|
3.148,65
|
18:00:01
|
| |
|
|
2.532,15
|
-16,66
|
-0,65
|
2.538,34
|
2.539,09
|
2.528,90
|
2.532,15
|
18:00:09
|
| |
|
|
3.249,21
|
-21,38
|
-0,65
|
3.257,15
|
3.258,11
|
3.245,03
|
3.249,21
|
18:00:09
|
| |
|
|
1.425,19
|
9,03
|
0,64
|
1.419,44
|
1.428,96
|
1.423,35
|
1.425,19
|
18:00:04
|
| |
|
|
1.767,74
|
10,91
|
0,62
|
1.758,23
|
1.772,42
|
1.765,46
|
1.767,74
|
18:00:04
|
| |
|
|
1.978,29
|
12,20
|
0,62
|
1.967,66
|
1.983,53
|
1.975,75
|
1.978,29
|
18:00:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.210,31
|
13,64
|
0,62
|
2.198,43
|
2.216,16
|
2.207,47
|
2.210,31
|
18:00:04
|
| |
|
|
1.605,53
|
10,17
|
0,64
|
1.599,06
|
1.609,78
|
1.603,46
|
1.605,53
|
18:00:04
|
| |
|
|
1.799,73
|
11,40
|
0,64
|
1.792,48
|
1.804,50
|
1.797,41
|
1.799,73
|
18:00:04
|
| |
|
|
882,98
|
-0,49
|
-0,06
|
887,70
|
885,40
|
881,84
|
882,98
|
18:00:04
|
| |
|
|
1.025,29
|
-0,57
|
-0,06
|
1.030,77
|
1.028,10
|
1.023,97
|
1.025,29
|
18:00:04
|
| |
|
|
1.154,47
|
-0,64
|
-0,06
|
1.160,64
|
1.157,63
|
1.152,99
|
1.154,47
|
18:00:04
|
| |
|
|
493,27
|
-0,91
|
-0,18
|
494,07
|
494,62
|
492,64
|
493,27
|
18:00:09
|
| |
|
|
474,58
|
-2,61
|
-0,55
|
475,05
|
475,83
|
473,97
|
474,58
|
18:00:01
|
| |
|
|
795,67
|
-4,38
|
-0,55
|
796,47
|
799,56
|
792,08
|
795,67
|
18:00:01
|
| |
|
|
987,92
|
-5,44
|
-0,55
|
988,91
|
990,53
|
986,64
|
987,92
|
18:00:01
|
| |
|
|
824,75
|
-1,52
|
-0,18
|
826,09
|
827,01
|
823,69
|
824,75
|
18:00:09
|
| |
|
|
1.029,35
|
-1,90
|
-0,18
|
1.031,03
|
1.032,17
|
1.028,03
|
1.029,35
|
18:00:09
|
| |
|
|
1.366,16
|
12,78
|
0,94
|
1.368,78
|
1.369,90
|
1.364,40
|
1.366,16
|
18:00:09
|
| |
|
|
1.258,84
|
12,18
|
0,98
|
1.261,24
|
1.262,29
|
1.257,23
|
1.258,84
|
18:00:01
|
| |
|
|
2.161,04
|
20,91
|
0,98
|
2.165,15
|
2.166,96
|
2.158,26
|
2.161,04
|
18:00:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
