Dow Jones Developed Markets Ex-Australia Select RESI USD Hed Historie & Entwicklung

Kurshistorie

Dow Jones Developed Markets Ex-Australia Select RESI USD Hed tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
02.09.2025	1.165,82 1.165,82	1.165,82 1.165,82	1.165,82	1.165,82	-1,63%
01.09.2025	1.185,19 1.185,19	1.185,19 1.185,19	1.185,19	1.185,19	0,10%
31.08.2025	1.184,06 1.184,06	1.184,06 1.184,06	1.184,06	1.184,06	0,00%
29.08.2025	1.179,69 1.184,07	1.184,59 1.178,68	1.178,68	1.184,07	0,37%
28.08.2025	1.179,69 1.179,69	1.179,69 1.179,69	1.179,69	1.179,69	-0,22%
27.08.2025	1.182,29 1.182,29	1.182,29 1.182,29	1.182,29	1.182,29	0,94%
26.08.2025	1.174,06 1.171,29	1.177,57 1.170,26	1.170,26	1.171,29	-0,24%
25.08.2025	1.174,06 1.174,06	1.174,06 1.174,06	1.174,06	1.174,06	-0,49%
24.08.2025	1.179,85 1.179,85	1.179,85 1.179,85	1.179,85	1.179,85	0,03%
22.08.2025	1.164,35 1.179,47	1.185,22 1.163,39	1.163,39	1.179,47	1,30%
21.08.2025	1.164,35 1.164,35	1.164,35 1.164,35	1.164,35	1.164,35	-0,32%
20.08.2025	1.168,06 1.168,06	1.168,06 1.168,06	1.168,06	1.168,06	0,31%
19.08.2025	1.145,65 1.164,41	1.164,57 1.145,63	1.145,63	1.164,41	1,65%
18.08.2025	1.152,64 1.145,51	1.154,52 1.145,39	1.145,39	1.145,51	-0,62%
17.08.2025	1.152,64 1.152,64	1.152,64 1.152,64	1.152,64	1.152,64	-0,03%
15.08.2025	1.149,15 1.152,97	1.154,53 1.147,41	1.147,41	1.152,97	0,35%
14.08.2025	1.156,21 1.148,90	1.156,36 1.143,15	1.143,15	1.148,90	-0,64%
13.08.2025	1.148,78 1.156,33	1.157,37 1.146,69	1.146,69	1.156,33	0,67%
12.08.2025	1.143,74 1.148,64	1.148,75 1.138,67	1.138,67	1.148,64	0,43%
11.08.2025	1.143,74 1.143,74	1.143,74 1.143,74	1.143,74	1.143,74	-0,42%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.144,57 1.161,27	1.170,32 1.105,10	1.105,10	1.161,27	1,51%
Februar	1.161,71 1.192,12	1.192,49 1.155,96	1.155,96	1.192,12	2,66%
März	1.192,88 1.150,84	1.196,64 1.123,56	1.123,56	1.150,84	-3,46%
April	1.152,65 1.133,49	1.159,05 1.018,15	1.018,15	1.133,49	-1,51%
Mai	1.137,88 1.155,40	1.158,39 1.117,28	1.117,28	1.155,40	1,93%
Juni	1.156,26 1.148,05	1.169,51 1.140,39	1.140,39	1.148,05	-0,64%
Juli	1.148,05 1.141,35	1.170,63 1.136,57	1.136,57	1.141,35	-0,58%
August	1.142,36 1.184,06	1.185,22 1.130,35	1.130,35	1.184,06	3,74%
September	1.185,19 1.165,82	1.185,19 1.165,82	1.165,82	1.165,82	-1,54%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.144,57 1.165,82	1.196,64 1.018,15	1.018,15	1.165,82	1,90%
2024	1.128,04 1.144,05	1.250,05 1.033,05	1.033,05	1.144,05	1,44%
2023	1.041,05 1.127,85	1.167,00 925,04	925,04	1.127,85	8,49%
2022	1.041,50 1.039,57	1.094,64 964,26	964,26	1.039,57	-0,19%

boerse.de-Börsenzitat:

Geld: Zerbrechlichste aller Illusionen von Sicherheit.
Ron Kritzfeld

ISIN:	XY0170780225
Region:	Australien