| WKN: | A0HMLM |
| ISIN: | CH0023405456 |
| Land: | Schweiz |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Handel |
Weshalb die Dufry-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 27. Oktober 2025 Info.
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 24.10.2025 |
45,14 45,14 |
45,14 45,14 |
45,14 | 45,14 |
0 0,22% |
0,22% |
| 23.10.2025 |
45,04 45,04 |
45,04 45,04 |
45,04 | 45,04 |
0 0,58% |
0,58% |
| 22.10.2025 |
44,78 44,78 |
44,78 44,78 |
44,78 | 44,78 |
0 -0,36% |
-0,36% |
| 21.10.2025 |
45,06 44,94 |
45,06 44,94 |
44,94 | 44,94 |
0 -0,75% |
-0,75% |
| 20.10.2025 |
45,28 45,28 |
45,28 45,28 |
45,28 | 45,28 |
0 1,07% |
1,07% |
| 17.10.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 -0,58% |
-0,58% |
| 16.10.2025 |
45,14 45,06 |
45,14 45,06 |
45,06 | 45,06 |
0 -0,92% |
-0,92% |
| 15.10.2025 |
45,48 45,48 |
45,48 45,48 |
45,48 | 45,48 |
0 1,07% |
1,07% |
| 14.10.2025 |
45,00 45,00 |
45,00 45,00 |
45,00 | 45,00 |
0 -0,71% |
-0,71% |
| 13.10.2025 |
45,32 45,32 |
45,32 45,32 |
45,32 | 45,32 |
0 -0,57% |
-0,57% |
| 10.10.2025 |
45,58 45,58 |
45,58 45,58 |
45,58 | 45,58 |
0 -1,13% |
-1,13% |
| 09.10.2025 |
46,10 46,10 |
46,10 46,10 |
46,10 | 46,10 |
0 0,44% |
0,44% |
| 08.10.2025 |
45,90 45,90 |
45,90 45,90 |
45,90 | 45,90 |
0 0,17% |
0,17% |
| 07.10.2025 |
46,18 45,82 |
46,18 45,82 |
45,82 | 45,82 |
0 -0,43% |
-0,43% |
| 06.10.2025 |
46,02 46,02 |
46,02 46,02 |
46,02 | 46,02 |
0 -0,60% |
-0,60% |
| 03.10.2025 |
46,30 46,30 |
46,30 46,30 |
46,30 | 46,30 |
0 0,09% |
0,09% |
| 02.10.2025 |
46,26 46,26 |
46,26 46,26 |
46,26 | 46,26 |
0 0,65% |
0,65% |
| 01.10.2025 |
45,96 45,96 |
45,96 45,96 |
45,96 | 45,96 |
0 -2,30% |
-2,30% |
| 30.09.2025 |
47,04 47,04 |
47,04 47,04 |
47,04 | 47,04 |
0 -2,65% |
-2,65% |
| 29.09.2025 |
48,32 48,32 |
48,32 48,32 |
48,32 | 48,32 |
0 -0,41% |
-0,41% |
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
38,73 43,88 |
43,88 37,58 |
37,58 | 43,88 | 13,31% |
| Februar |
43,88 43,52 |
44,98 43,12 |
43,12 | 43,52 | -0,81% |
| März |
43,52 40,22 |
43,17 39,37 |
39,37 | 40,22 | -7,58% |
| April |
40,22 40,15 |
40,59 35,05 |
35,05 | 40,15 | -0,19% |
| Mai |
40,15 46,60 |
47,80 39,94 |
39,94 | 46,60 | 16,08% |
| Juni |
46,60 46,06 |
47,48 44,00 |
44,00 | 46,06 | -1,16% |
| Juli |
46,06 45,18 |
47,96 45,18 |
45,18 | 45,18 | -1,91% |
| August |
45,18 49,22 |
50,20 44,62 |
44,62 | 49,22 | 8,94% |
| September |
49,22 47,08 |
49,36 47,00 |
47,00 | 47,08 | -4,35% |
| Oktober |
47,08 45,20 |
46,30 44,76 |
44,76 | 45,20 | -3,99% |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | |||||
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2025 |
38,73 45,20 |
50,20 35,05 |
35,05 | 45,20 | 16,72% |
| 2024 |
35,58 38,73 |
40,35 32,57 |
32,57 | 38,73 | 8,84% |
| 2023 |
39,00 35,58 |
47,02 30,45 |
30,45 | 35,58 | -8,77% |
| 2022 |
43,58 39,00 |
47,79 29,69 |
29,69 | 39,00 | -10,50% |
| 2021 |
51,39 43,58 |
61,73 38,54 |
38,54 | 43,58 | -15,21% |
| 2020 |
83,40 51,39 |
84,90 18,00 |
18,00 | 51,39 | -38,38% |
| 2019 |
78,02 83,40 |
91,35 66,28 |
66,28 | 83,40 | 6,89% |
| 2018 |
116,92 78,02 |
123,34 74,96 |
74,96 | 78,02 | -33,27% |
| 2017 |
111,85 116,92 |
147,75 108,50 |
108,50 | 116,92 | 4,53% |
| 2016 |
104,19 111,85 |
115,15 79,58 |
79,58 | 111,85 | 7,36% |
| 2015 |
114,70 104,19 |
133,91 96,20 |
96,20 | 104,19 | -9,16% |
| 2014 |
118,27 114,70 |
126,53 95,41 |
95,41 | 114,70 | -3,02% |
| 2013 |
91,73 118,27 |
118,62 84,55 |
84,55 | 118,27 | 28,94% |
| 2012 |
65,92 91,73 |
96,47 65,92 |
65,92 | 91,73 | 39,15% |
| 2011 |
93,12 65,92 |
93,43 57,25 |
57,25 | 65,92 | -29,21% |
| 2010 |
43,75 93,12 |
95,30 40,72 |
40,72 | 93,12 | 112,85% |
| 2009 |
18,11 43,75 |
44,78 10,49 |
10,49 | 43,75 | 141,57% |
| 2008 |
70,46 18,11 |
70,84 12,93 |
12,93 | 18,11 | -74,30% |
| 2007 |
58,65 70,46 |
80,67 57,22 |
57,22 | 70,46 | 20,13% |
| 2006 |
49,42 58,65 |
66,54 46,04 |
46,04 | 58,65 | 18,69% |
| 2005 |
47,81 49,42 |
49,42 45,24 |
45,24 | 49,42 | 3,37% |