WKN: | A0LGP5 |
ISIN: | IE00B1FZS913 |
Region: | Irland |
Sektor: | Anleihen-ETF |
aktueller Kurs: |
184,06 EUR
|
Veränderung: |
-0,86 EUR
|
Veränderung in %: |
-0,46 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
184,78 184,78 |
184,78 184,78 |
184,78 | 184,78 |
0 0,78% |
0,78% |
26.03.2024 |
183,36 183,36 |
183,36 183,36 |
183,36 | 183,36 |
0 -0,32% |
-0,32% |
22.03.2024 |
183,95 183,95 |
183,95 183,95 |
183,95 | 183,95 |
0 0,99% |
0,99% |
21.03.2024 |
182,14 182,14 |
182,14 182,14 |
182,14 | 182,14 |
0 0,30% |
0,30% |
20.03.2024 |
181,60 181,60 |
181,60 181,60 |
181,60 | 181,60 |
0 0,02% |
0,02% |
19.03.2024 |
181,56 181,56 |
181,56 181,56 |
181,56 | 181,56 |
0 -0,03% |
-0,03% |
15.03.2024 |
181,62 181,62 |
181,62 181,62 |
181,62 | 181,62 |
0 -1,17% |
-1,17% |
13.03.2024 |
183,76 183,76 |
183,76 183,76 |
183,76 | 183,76 |
0 -0,35% |
-0,35% |
12.03.2024 |
184,42 184,42 |
184,42 184,42 |
184,42 | 184,42 |
0 -0,44% |
-0,44% |
08.03.2024 |
185,23 185,23 |
185,23 185,23 |
185,23 | 185,23 |
0 0,23% |
0,23% |
07.03.2024 |
184,80 184,80 |
184,80 184,80 |
184,80 | 184,80 |
0 0,58% |
0,58% |
06.03.2024 |
183,74 183,74 |
183,74 183,74 |
183,74 | 183,74 |
0 0,09% |
0,09% |
05.03.2024 |
183,57 183,57 |
183,57 183,57 |
183,57 | 183,57 |
0 1,59% |
1,59% |
04.03.2024 |
180,70 180,70 |
180,70 180,70 |
180,70 | 180,70 |
0 0,17% |
0,17% |
01.03.2024 |
180,39 180,39 |
180,39 180,39 |
180,39 | 180,39 |
0 -0,11% |
-0,11% |
29.02.2024 |
180,59 180,59 |
180,59 180,59 |
180,59 | 180,59 |
0 0,86% |
0,86% |
28.02.2024 |
179,04 179,04 |
179,04 179,04 |
179,04 | 179,04 |
0 0,10% |
0,10% |
27.02.2024 |
178,86 178,86 |
178,86 178,86 |
178,86 | 178,86 |
0 -0,45% |
-0,45% |
26.02.2024 |
179,67 179,67 |
179,67 179,67 |
179,67 | 179,67 |
0 -0,97% |
-0,97% |
23.02.2024 |
181,43 181,43 |
181,43 181,43 |
181,43 | 181,43 |
0 0,91% |
0,91% |
22.02.2024 |
179,78 179,78 |
179,78 179,78 |
179,78 | 179,78 |
0 0,59% |
0,59% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
185,48 183,33 |
185,69 179,19 |
179,19 | 183,33 | -1,64% |
Februar |
184,32 180,59 |
184,32 178,00 |
178,00 | 180,59 | -1,49% |
März |
180,39 184,78 |
185,23 180,39 |
180,39 | 184,78 | 2,32% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
185,48 184,78 |
185,69 178,00 |
178,00 | 184,78 | -0,86% |
2023 |
174,31 186,38 |
191,42 157,74 |
157,74 | 186,38 | 10,36% |
2022 |
256,88 168,88 |
258,06 167,64 |
167,64 | 168,88 | -34,71% |
2021 |
277,70 258,67 |
278,19 250,04 |
250,04 | 258,67 | -7,12% |
2020 |
249,59 278,49 |
280,48 244,37 |
244,37 | 278,49 | 12,11% |
2019 |
216,89 248,41 |
270,83 213,07 |
213,07 | 248,41 | 15,42% |
2018 |
207,04 215,23 |
218,05 205,72 |
205,72 | 215,23 | 3,07% |
2017 |
207,98 208,83 |
215,99 197,51 |
197,51 | 208,83 | -1,14% |
2016 |
199,13 211,22 |
233,27 198,71 |
198,71 | 211,22 | 6,74% |
2015 |
192,23 197,88 |
220,23 183,59 |
183,59 | 197,88 | 3,24% |
2014 |
147,37 191,67 |
191,67 147,37 |
147,37 | 191,67 | 30,45% |
2013 |
145,45 146,94 |
154,34 141,24 |
141,24 | 146,94 | 0,47% |
2012 |
125,73 146,25 |
146,25 123,23 |
123,23 | 146,25 | 15,97% |
2011 |
119,19 126,10 |
126,97 115,57 |
115,57 | 126,10 | 5,80% |