WKN: | A1J642 |
ISIN: | CH0190891181 |
Land: | Schweiz |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
19,78 20,08 |
20,58 19,51 |
19,51 | 20,08 |
0 2,11% |
2,11% |
27.07.2025 |
19,62 19,66 |
19,68 19,62 |
19,62 | 19,66 |
0 0,20% |
0,20% |
26.07.2025 |
19,62 19,62 |
19,62 19,62 |
19,62 | 19,62 |
0 0,00% |
0,00% |
25.07.2025 |
20,08 19,62 |
20,25 19,13 |
19,13 | 19,62 |
0 -2,02% |
-2,02% |
24.07.2025 |
25,15 20,03 |
25,18 19,64 |
19,64 | 20,03 |
0 -20,38% |
-20,38% |
23.07.2025 |
24,88 25,15 |
25,20 24,65 |
24,65 | 25,15 |
0 1,31% |
1,31% |
22.07.2025 |
24,38 24,83 |
25,08 24,20 |
24,20 | 24,83 |
0 1,74% |
1,74% |
21.07.2025 |
24,08 24,40 |
24,65 23,95 |
23,95 | 24,40 |
0 1,35% |
1,35% |
20.07.2025 |
24,08 24,08 |
24,08 24,03 |
24,03 | 24,08 |
0 0,00% |
0,00% |
19.07.2025 |
24,08 24,08 |
24,08 24,08 |
24,08 | 24,08 |
0 0,00% |
0,00% |
18.07.2025 |
24,23 24,08 |
24,23 23,80 |
23,80 | 24,08 |
0 -0,21% |
-0,21% |
17.07.2025 |
23,98 24,13 |
24,13 23,55 |
23,55 | 24,13 |
0 0,63% |
0,63% |
16.07.2025 |
22,48 23,98 |
24,40 22,28 |
22,28 | 23,98 |
0 6,91% |
6,91% |
15.07.2025 |
22,48 22,43 |
22,73 22,05 |
22,05 | 22,43 |
0 -0,22% |
-0,22% |
14.07.2025 |
22,30 22,48 |
22,75 22,15 |
22,15 | 22,48 |
0 1,47% |
1,47% |
13.07.2025 |
22,55 22,15 |
22,55 22,10 |
22,10 | 22,15 |
0 -1,77% |
-1,77% |
12.07.2025 |
22,55 22,55 |
22,55 22,55 |
22,55 | 22,55 |
0 0,00% |
0,00% |
11.07.2025 |
23,40 22,55 |
23,40 22,50 |
22,50 | 22,55 |
0 -3,43% |
-3,43% |
10.07.2025 |
22,63 23,35 |
23,43 22,13 |
22,13 | 23,35 |
0 3,20% |
3,20% |
09.07.2025 |
20,80 22,63 |
22,65 20,78 |
20,78 | 22,63 |
0 8,64% |
8,64% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
131,36 115,65 |
132,70 99,33 |
99,33 | 115,65 | -15,20% |
Februar |
115,65 87,45 |
117,74 70,98 |
70,98 | 87,45 | -24,38% |
März |
87,46 83,24 |
98,63 82,81 |
82,81 | 83,24 | -4,81% |
April |
83,04 60,69 |
90,71 60,35 |
60,35 | 60,69 | -27,09% |
Mai |
60,69 54,22 |
61,17 45,78 |
45,78 | 54,22 | -10,67% |
Juni |
54,22 50,16 |
56,79 44,35 |
44,35 | 50,16 | -7,48% |
Juli |
50,16 57,38 |
70,10 46,46 |
46,46 | 57,38 | 14,38% |
August |
57,38 59,39 |
67,23 56,53 |
56,53 | 59,39 | 3,51% |
September |
59,39 48,37 |
62,10 47,58 |
47,58 | 48,37 | -18,55% |
Oktober |
48,37 52,33 |
56,10 48,37 |
48,37 | 52,33 | 8,18% |
November |
52,33 48,25 |
57,38 46,05 |
46,05 | 48,25 | -7,80% |
Dezember |
48,25 31,50 |
52,45 31,45 |
31,45 | 31,50 | -34,71% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
16,52 19,74 |
25,10 16,52 |
16,52 | 19,74 | -37,05% |
2019 |
36,10 31,36 |
40,98 30,28 |
30,28 | 31,36 | -15,24% |
2018 |
53,60 37,00 |
59,00 35,54 |
35,54 | 37,00 | -31,14% |
2017 |
31,30 53,73 |
63,59 23,61 |
23,61 | 53,73 | 69,48% |
2016 |
130,70 31,70 |
130,70 31,32 |
31,32 | 31,70 | -76,92% |
2015 |
97,32 137,38 |
218,92 93,53 |
93,53 | 137,38 | 41,71% |
2014 |
43,77 96,94 |
103,50 43,41 |
43,41 | 96,94 | 116,70% |
2013 |
18,36 44,74 |
46,36 18,36 |
18,36 | 44,74 | 140,70% |
2012 |
18,97 18,59 |
18,97 17,82 |
17,82 | 18,59 | -2,02% |