Historie | Kurshistorie ERSTE STOCK TECHNO HUF R01 (VTA)

Kurshistorie

ERSTE STOCK TECHNO HUF R01 (VTA) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
03.03.2026	92.432 92.432	92.432 92.432	92.432	92.432	0 2,26%	2,26%
02.03.2026	90.393 90.393	90.393 90.393	90.393	90.393	0 -1,51%	-1,51%
27.02.2026	91.778 91.778	91.778 91.778	91.778	91.778	0 -1,20%	-1,20%
26.02.2026	92.897 92.897	92.897 92.897	92.897	92.897	0 0,89%	0,89%
25.02.2026	92.073 92.073	92.073 92.073	92.073	92.073	0 1,01%	1,01%
24.02.2026	91.151 91.151	91.151 91.151	91.151	91.151	0 -1,48%	-1,48%
23.02.2026	92.519 92.519	92.519 92.519	92.519	92.519	0 0,66%	0,66%
20.02.2026	91.916 91.916	91.916 91.916	91.916	91.916	0 0,45%	0,45%
19.02.2026	91.502 91.502	91.502 91.502	91.502	91.502	0 0,87%	0,87%
18.02.2026	90.715 90.715	90.715 90.715	90.715	90.715	0 0,32%	0,32%
17.02.2026	90.427 90.427	90.427 90.427	90.427	90.427	0 -0,39%	-0,39%
16.02.2026	90.783 90.783	90.783 90.783	90.783	90.783	0 0,53%	0,53%
13.02.2026	90.302 90.302	90.302 90.302	90.302	90.302	0 -3,40%	-3,40%
12.02.2026	93.478 93.478	93.478 93.478	93.478	93.478	0 0,54%	0,54%
11.02.2026	92.977 92.977	92.977 92.977	92.977	92.977	0 0,24%	0,24%
10.02.2026	92.757 92.757	92.757 92.757	92.757	92.757	0 0,98%	0,98%
09.02.2026	91.855 91.855	91.855 91.855	91.855	91.855	0 2,09%	2,09%
06.02.2026	89.978 89.978	89.978 89.978	89.978	89.978	0 -2,25%	-2,25%
05.02.2026	92.051 92.051	92.051 92.051	92.051	92.051	0 -3,42%	-3,42%
04.02.2026	95.310 95.310	95.310 95.310	95.310	95.310	0 -2,81%	-2,81%
03.02.2026	98.062 98.062	98.062 98.062	98.062	98.062	0 0,87%	0,87%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 187

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 99.328	102.668 97.394	97.394	99.328	-
Februar	- 91.778	98.062 89.978	89.978	91.778	-7,60%
März	- 92.432	92.432 90.393	90.393	92.432	0,71%
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	97.394 92.432	102.668 89.978	89.978	92.432	-6,30%
2025	93.845 98.650	105.395 67.595	67.595	98.650	3,81%
2024	68.894 95.034	96.442 65.358	65.358	95.034	37,60%
2023	46.432 69.068	69.487 46.432	46.432	69.068	48,55%
2022	62.041 46.494	62.616 45.804	45.804	46.494	-26,23%
2021	45.307 63.022	65.355 43.974	43.974	63.022	39,00%
2020	31.295 45.339	45.575 25.794	25.794	45.339	43,33%
2019	21.170 31.633	31.844 20.381	20.381	31.633	50,06%
2018	20.632 21.080	26.385 19.938	19.938	21.080	1,04%
2017	17.426 20.863	21.990 17.426	17.426	20.863	17,22%
2016	15.933 17.799	18.211 13.266	13.266	17.799	10,46%
2015	13.426 16.114	16.677 12.967	12.967	16.114	19,09%
2014	9.993,61 13.531	13.691 9.836,29	9.836,29	13.531	36,42%
2013	7.824,95 9.918,62	9.997,95 7.824,95	7.824,95	9.918,62	27,15%
2012	7.660,83 7.800,67	8.496,74 7.361,87	7.361,87	7.800,67	4,55%
2011	7.140,27 7.461,12	7.763,02 5.441,58	5.441,58	7.461,12	4,49%

boerse.de-Börsenzitat:

Kleinaktionäre sind das Kanonenfutter des Wertpapierhandels
Carl Fürstenberg