EUR/NZD (Euro / Neuseeland-Dollar)
WKN: 012521
ISIN: EU0006169914
Anlageklasse: Devisen
1,9562 0,0002  0,01 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/NZD (Euro / Neuseeland-Dollar) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
08.08.2025 1,9562
1,9562 		1,9562
1,9562 		0,01%
07.08.2025 1,9560
1,9560 		1,9560
1,9560 		-0,04%
06.08.2025 1,9567
1,9567 		1,9567
1,9567 		-0,09%
05.08.2025 1,9584
1,9584 		1,9584
1,9584 		0,20%
04.08.2025 1,9544
1,9544 		1,9544
1,9544 		0,45%
01.08.2025 1,9456
1,9456 		1,9456
1,9456 		0,42%
31.07.2025 1,9375
1,9375 		1,9375
1,9375 		-0,08%
30.07.2025 1,9391
1,9391 		1,9391
1,9391 		-0,04%
29.07.2025 1,9398
1,9398 		1,9398
1,9398 		-0,46%
28.07.2025 1,9487
1,9487 		1,9487
1,9487 		-0,05%
25.07.2025 1,9496
1,9496 		1,9496
1,9496 		0,36%
24.07.2025 1,9427
1,9427 		1,9427
1,9427 		0,09%
23.07.2025 1,9409
1,9409 		1,9409
1,9409 		-1,12%
22.07.2025 1,9629
1,9629 		1,9629
1,9629 		0,48%
21.07.2025 1,9536
1,9536 		1,9536
1,9536 		0,22%
18.07.2025 1,9493
1,9493 		1,9493
1,9493 		-0,48%
17.07.2025 1,9587
1,9587 		1,9587
1,9587 		0,31%
16.07.2025 1,9527
1,9527 		1,9527
1,9527 		0,27%
15.07.2025 1,9474
1,9474 		1,9474
1,9474 		-0,22%
14.07.2025 1,9517
1,9517 		1,9517
1,9517 		0,36%
11.07.2025 1,9447
1,9447 		1,9447
1,9447 		-0,15%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 342 ►
 

EUR/NZD (Euro / Neuseeland-Dollar) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 1,8402
1,8391 		1,8464
1,8317 		-0,76%
Februar 1,8424
1,8579 		1,8579
1,8186 		1,02%
März 1,8669
1,9035 		1,9130
1,8669 		2,45%
April 1,9001
1,9219 		1,9878
1,8821 		0,97%
Mai 1,9078
1,9017 		1,9147
1,8858 		-1,05%
Juni 1,8972
1,9334 		1,9454
1,8874 		1,67%
Juli 1,9324
1,9375 		1,9629
1,9324 		0,21%
August 1,9456
1,9562 		1,9584
1,9456 		0,97%
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/NZD (Euro / Neuseeland-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1,8402
1,9562 		1,9878
1,8186 		5,56%
2024 1,7471
1,8532 		1,8532
1,7418 		5,87%
2023 1,6886
1,7504 		1,8407
1,6683 		4,20%
2022 1,6651
1,6798 		1,7419
1,5657 		1,32%
2021 1,7065
1,6579 		1,7108
1,6095 		-2,38%
2020 1,6718
1,6984 		1,8939
1,6684 		1,99%
2019 1,7049
1,6653 		1,7653
1,6345 		-2,36%
2018 1,6955
1,7056 		1,7852
1,6376 		1,22%
2017 1,5103
1,6850 		1,7372
1,4600 		11,16%
2016 1,6146
1,5158 		1,7134
1,4724 		-4,80%
2015 1,5609
1,5923 		1,7914
1,3884 		2,56%
2014 1,6754
1,5525 		1,6754
1,5417 		-7,38%
2013 1,5859
1,6762 		1,7225
1,5140 		4,47%
2012 1,6623
1,6045 		1,6871
1,5038 		-4,13%
2011 1,7183
1,6737 		1,9434
1,6283 		-2,69%
2010 1,9803
1,7200 		1,9932
1,7200 		-13,14%
2009 2,4190
1,9803 		2,5535
1,9803 		-18,14%
2008 1,9024
2,4190 		2,4559
1,8310 		27,16%
2007 1,8725
1,9024 		1,9891
1,7072 		1,60%
2006 1,7340
1,8725 		2,1122
1,7340 		8,43%
2005 1,8877
1,7270 		1,8963
1,6406 		-8,48%
2004 1,9184
1,8871 		1,9882
1,7985 		-1,94%
2003 1,9942
1,9244 		2,0548
1,8381 		-3,66%
2002 2,1469
1,9975 		2,1555
1,9158 		-5,84%
2001 2,1365
2,1215 		2,2925
2,0230 		0,45%
2000 1,9331
2,1120 		2,1842
1,8212 		9,11%
1999 2,2229
1,9357 		2,2229
1,8916 		-12,92%

Jetzt neu: