EUR/CZK (Euro / Tschechische Krone)
WKN: 616983
ISIN: EU0006169831
Anlageklasse: Devisen
24,5050 -0,0120   -0,05  %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/CZK (Euro / Tschechische Krone) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
20.03.2026 24,5050
24,5050 		24,5050
24,5050 		-0,05%
19.03.2026 24,5170
24,5170 		24,5170
24,5170 		0,20%
18.03.2026 24,4670
24,4670 		24,4670
24,4670 		0,12%
17.03.2026 24,4370
24,4370 		24,4370
24,4370 		0,00%
16.03.2026 24,4360
24,4360 		24,4360
24,4360 		0,00%
13.03.2026 24,4370
24,4370 		24,4370
24,4370 		0,13%
12.03.2026 24,4060
24,4060 		24,4060
24,4060 		0,12%
11.03.2026 24,3770
24,3770 		24,3770
24,3770 		-0,01%
10.03.2026 24,3800
24,3800 		24,3800
24,3800 		-0,08%
09.03.2026 24,3990
24,3990 		24,3990
24,3990 		-0,08%
06.03.2026 24,4190
24,4190 		24,4190
24,4190 		0,09%
05.03.2026 24,3960
24,3960 		24,3960
24,3960 		0,15%
04.03.2026 24,3600
24,3600 		24,3600
24,3600 		-0,07%
03.03.2026 24,3780
24,3780 		24,3780
24,3780 		0,43%
02.03.2026 24,2740
24,2740 		24,2740
24,2740 		0,12%
27.02.2026 24,2440
24,2440 		24,2440
24,2440 		-0,01%
26.02.2026 24,2460
24,2460 		24,2460
24,2460 		0,08%
25.02.2026 24,2260
24,2260 		24,2260
24,2260 		0,00%
24.02.2026 24,2250
24,2250 		24,2250
24,2250 		0,01%
23.02.2026 24,2230
24,2230 		24,2230
24,2230 		-0,07%
20.02.2026 24,2410
24,2410 		24,2410
24,2410 		-0,02%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 350 ►
 

EUR/CZK (Euro / Tschechische Krone) Monats-Schlusskurse 2026

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
24,3250 		24,3560
24,1770 		-
Februar -
24,2440 		24,3570
24,2170 		-0,33%
März -
24,5050 		24,5170
24,2740 		1,08%
April -
- 		-
- 		-
Mai -
- 		-
- 		-
Juni -
- 		-
- 		-
Juli -
- 		-
- 		-
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

EUR/CZK (Euro / Tschechische Krone) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 24,1770
24,5050 		24,5170
24,1770 		1,11%
2025 25,1770
24,2369 		25,2940
24,1250 		-3,76%
2024 24,6870
25,1850 		25,4600
24,4880 		1,86%
2023 24,1759
24,7240 		24,7240
23,2710 		2,52%
2022 24,8180
24,1160 		25,8660
24,1160 		-2,98%
2021 26,1409
24,8580 		26,4170
24,8580 		-5,27%
2020 25,4110
26,2420 		27,8080
24,7930 		3,28%
2019 25,7520
25,4080 		25,9190
25,4080 		-1,23%
2018 25,4940
25,7240 		26,0730
25,1920 		0,74%
2017 27,0210
25,5350 		27,0580
25,4130 		-5,50%
2016 27,0230
27,0210 		27,1510
27,0140 		-0,01%
2015 27,6930
27,0230 		28,4050
27,0210 		-2,57%
2014 27,4810
27,7350 		28,0040
27,3250 		1,12%
2013 25,2180
27,4270 		27,7340
25,2180 		9,05%
2012 25,5050
25,1510 		25,9630
24,4330 		-2,47%
2011 25,0880
25,7870 		26,0310
24,0180 		2,90%
2010 26,4730
25,0610 		26,4730
24,4080 		-5,33%
2009 26,8750
26,4730 		29,4900
25,0890 		-1,50%
2008 26,6280
26,8750 		26,8750
22,9680 		0,93%
2007 27,4850
26,6280 		28,7770
25,9980 		-3,12%
2006 29,0300
27,4850 		29,0300
27,4180 		-5,22%
2005 30,3610
29,0000 		30,5460
28,8570 		-4,81%
2004 32,3980
30,4640 		33,3230
30,3950 		-6,00%
2003 31,5900
32,4099 		32,8860
31,1800 		2,64%
2002 31,7070
31,5770 		32,3620
28,9590 		-1,20%
2001 35,1120
31,9620 		35,5300
31,8240 		-8,80%
2000 36,0630
35,0469 		37,2020
34,2690 		-2,93%
1999 35,1070
36,1030 		38,5830
34,8500 		2,84%

Jetzt neu: