EUR/CZK (Euro / Tschechische Krone)
WKN: 616983
ISIN: EU0006169831
Anlageklasse: Devisen
24,3390 0,0120  0,05 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/CZK (Euro / Tschechische Krone) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
31.10.2025 24,3270
24,3270 		24,3270
24,3270 		-0,21%
30.10.2025 24,3780
24,3780 		24,3780
24,3780 		0,16%
29.10.2025 24,3380
24,3380 		24,3380
24,3380 		-0,04%
28.10.2025 24,3480
24,3480 		24,3480
24,3480 		0,10%
27.10.2025 24,3230
24,3230 		24,3230
24,3230 		-0,05%
24.10.2025 24,3359
24,3359 		24,3359
24,3359 		0,11%
23.10.2025 24,3080
24,3080 		24,3080
24,3080 		0,00%
22.10.2025 24,3080
24,3080 		24,3080
24,3080 		-0,02%
21.10.2025 24,3140
24,3140 		24,3140
24,3140 		0,10%
20.10.2025 24,2900
24,2900 		24,2900
24,2900 		-0,07%
17.10.2025 24,3080
24,3080 		24,3080
24,3080 		0,06%
16.10.2025 24,2940
24,2940 		24,2940
24,2940 		0,06%
15.10.2025 24,2800
24,2800 		24,2800
24,2800 		-0,18%
14.10.2025 24,3240
24,3240 		24,3240
24,3240 		-0,14%
13.10.2025 24,3580
24,3580 		24,3580
24,3580 		0,24%
10.10.2025 24,2990
24,2990 		24,2990
24,2990 		-0,11%
09.10.2025 24,3260
24,3260 		24,3260
24,3260 		-0,18%
08.10.2025 24,3690
24,3690 		24,3690
24,3690 		0,21%
07.10.2025 24,3180
24,3180 		24,3180
24,3180 		0,04%
06.10.2025 24,3080
24,3080 		24,3080
24,3080 		0,13%
03.10.2025 24,2770
24,2770 		24,2770
24,2770 		0,12%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 345 ►
 

EUR/CZK (Euro / Tschechische Krone) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
25,1660 		25,2940
25,0900 		-
Februar -
25,0290 		25,2540
24,9390 		-0,54%
März -
24,9620 		25,0970
24,8840 		-0,27%
April -
24,9200 		25,1950
24,9200 		-0,17%
Mai -
24,9180 		24,9800
24,8640 		-0,01%
Juni -
24,7460 		24,8990
24,7460 		-0,69%
Juli -
24,5710 		24,6800
24,5390 		-0,71%
August -
24,4579 		24,6100
24,4460 		-0,46%
September -
24,3350 		24,4850
24,2420 		-0,50%
Oktober -
24,3270 		24,3780
24,2480 		-0,03%
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/CZK (Euro / Tschechische Krone) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 25,1770
24,3270 		25,2940
24,2420 		-3,41%
2024 24,6870
25,1850 		25,4600
24,4880 		1,86%
2023 24,1759
24,7240 		24,7240
23,2710 		2,52%
2022 24,8180
24,1160 		25,8660
24,1160 		-2,98%
2021 26,1409
24,8580 		26,4170
24,8580 		-5,27%
2020 25,4110
26,2420 		27,8080
24,7930 		3,28%
2019 25,7520
25,4080 		25,9190
25,4080 		-1,23%
2018 25,4940
25,7240 		26,0730
25,1920 		0,74%
2017 27,0210
25,5350 		27,0580
25,4130 		-5,50%
2016 27,0230
27,0210 		27,1510
27,0140 		-0,01%
2015 27,6930
27,0230 		28,4050
27,0210 		-2,57%
2014 27,4810
27,7350 		28,0040
27,3250 		1,12%
2013 25,2180
27,4270 		27,7340
25,2180 		9,05%
2012 25,5050
25,1510 		25,9630
24,4330 		-2,47%
2011 25,0880
25,7870 		26,0310
24,0180 		2,90%
2010 26,4730
25,0610 		26,4730
24,4080 		-5,33%
2009 26,8750
26,4730 		29,4900
25,0890 		-1,50%
2008 26,6280
26,8750 		26,8750
22,9680 		0,93%
2007 27,4850
26,6280 		28,7770
25,9980 		-3,12%
2006 29,0300
27,4850 		29,0300
27,4180 		-5,22%
2005 30,3610
29,0000 		30,5460
28,8570 		-4,81%
2004 32,3980
30,4640 		33,3230
30,3950 		-6,00%
2003 31,5900
32,4099 		32,8860
31,1800 		2,64%
2002 31,7070
31,5770 		32,3620
28,9590 		-1,20%
2001 35,1120
31,9620 		35,5300
31,8240 		-8,80%
2000 36,0630
35,0469 		37,2020
34,2690 		-2,93%
1999 35,1070
36,1030 		38,5830
34,8500 		2,84%

Jetzt neu: