EUR/CZK (Euro / Tschechische Krone)
WKN: 616983
ISIN: EU0006169831
Anlageklasse: Devisen
aktueller Kurs:
24,8310
Veränderung:
0,0440
Veränderung in %:
0,18 %
Komplette Navigation anzeigen
Tool-Übersicht

Musterdepot/Watchlist

Kurshistorie

EUR/CZK (Euro / Tschechische Krone) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
13.06.2025 24,8310
24,8310 		24,8310
24,8310 		0,18%
12.06.2025 24,7870
24,7870 		24,7870
24,7870 		0,01%
11.06.2025 24,7840
24,7840 		24,7840
24,7840 		0,05%
10.06.2025 24,7710
24,7710 		24,7710
24,7710 		-0,09%
09.06.2025 24,7930
24,7930 		24,7930
24,7930 		0,15%
06.06.2025 24,7570
24,7570 		24,7570
24,7570 		-0,22%
05.06.2025 24,8120
24,8120 		24,8120
24,8120 		0,02%
04.06.2025 24,8080
24,8080 		24,8080
24,8080 		-0,35%
03.06.2025 24,8960
24,8960 		24,8960
24,8960 		-0,01%
02.06.2025 24,8990
24,8990 		24,8990
24,8990 		-0,08%
30.05.2025 24,9180
24,9180 		24,9180
24,9180 		-0,02%
29.05.2025 24,9229
24,9229 		24,9229
24,9229 		0,00%
28.05.2025 24,9220
24,9220 		24,9220
24,9220 		0,06%
27.05.2025 24,9070
24,9070 		24,9070
24,9070 		0,17%
26.05.2025 24,8640
24,8640 		24,8640
24,8640 		-0,20%
23.05.2025 24,9150
24,9150 		24,9150
24,9150 		-0,11%
22.05.2025 24,9420
24,9420 		24,9420
24,9420 		0,30%
21.05.2025 24,8670
24,8670 		24,8670
24,8670 		-0,21%
20.05.2025 24,9200
24,9200 		24,9200
24,9200 		0,05%
19.05.2025 24,9070
24,9070 		24,9070
24,9070 		-0,12%
16.05.2025 24,9360
24,9360 		24,9360
24,9360 		0,06%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 340 ►
 

EUR/CZK (Euro / Tschechische Krone) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 25,1770
25,1660 		25,2940
25,0900 		-0,08%
Februar 25,2540
25,0290 		25,2540
24,9390 		-0,54%
März 25,0970
24,9620 		25,0970
24,8840 		-0,27%
April 24,9540
24,9200 		25,1950
24,9200 		-0,17%
Mai 24,9220
24,9180 		24,9800
24,8640 		-0,01%
Juni 24,8990
24,8310 		24,8990
24,7570 		-0,35%
Juli -
- 		-
- 		-
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/CZK (Euro / Tschechische Krone) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 25,1770
24,8310 		25,2940
24,7570 		-1,41%
2024 24,6870
25,1850 		25,4600
24,4880 		1,86%
2023 24,1759
24,7240 		24,7240
23,2710 		2,52%
2022 24,8180
24,1160 		25,8660
24,1160 		-2,98%
2021 26,1409
24,8580 		26,4170
24,8580 		-5,27%
2020 25,4110
26,2420 		27,8080
24,7930 		3,28%
2019 25,7520
25,4080 		25,9190
25,4080 		-1,23%
2018 25,4940
25,7240 		26,0730
25,1920 		0,74%
2017 27,0210
25,5350 		27,0580
25,4130 		-5,50%
2016 27,0230
27,0210 		27,1510
27,0140 		-0,01%
2015 27,6930
27,0230 		28,4050
27,0210 		-2,57%
2014 27,4810
27,7350 		28,0040
27,3250 		1,12%
2013 25,2180
27,4270 		27,7340
25,2180 		9,05%
2012 25,5050
25,1510 		25,9630
24,4330 		-2,47%
2011 25,0880
25,7870 		26,0310
24,0180 		2,90%
2010 26,4730
25,0610 		26,4730
24,4080 		-5,33%
2009 26,8750
26,4730 		29,4900
25,0890 		-1,50%
2008 26,6280
26,8750 		26,8750
22,9680 		0,93%
2007 27,4850
26,6280 		28,7770
25,9980 		-3,12%
2006 29,0300
27,4850 		29,0300
27,4180 		-5,22%
2005 30,3610
29,0000 		30,5460
28,8570 		-4,81%
2004 32,3980
30,4640 		33,3230
30,3950 		-6,00%
2003 31,5900
32,4099 		32,8860
31,1800 		2,64%
2002 31,7070
31,5770 		32,3620
28,9590 		-1,20%
2001 35,1120
31,9620 		35,5300
31,8240 		-8,80%
2000 36,0630
35,0469 		37,2020
34,2690 		-2,93%
1999 35,1070
36,1030 		38,5830
34,8500 		2,84%

Jetzt neu: boerse.de-Signale für DACH-Aktien!