WKN: | 965275 |
ISIN: | EU0009652759 |
Anlageklasse: | Devisen |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
04.07.2025 |
1,1782 1,1775 |
1,1786 1,1765 |
1,1765 | 1,1775 | 0,23% | |
03.07.2025 |
1,1798 1,1748 |
1,1810 1,1721 |
1,1721 | 1,1748 | -0,45% | |
02.07.2025 |
1,1790 1,1801 |
1,1802 1,1749 |
1,1749 | 1,1801 | 0,07% | |
01.07.2025 |
1,1787 1,1793 |
1,1826 1,1762 |
1,1762 | 1,1793 | 0,12% | |
30.06.2025 |
1,1726 1,1779 |
1,1780 1,1709 |
1,1709 | 1,1779 | 0,62% | |
27.06.2025 |
1,1691 1,1707 |
1,1752 1,1685 |
1,1685 | 1,1707 | -0,01% | |
26.06.2025 |
1,1681 1,1708 |
1,1742 1,1674 |
1,1674 | 1,1708 | 0,42% | |
25.06.2025 |
1,1619 1,1659 |
1,1665 1,1591 |
1,1591 | 1,1659 | 0,40% | |
24.06.2025 |
1,1611 1,1613 |
1,1637 1,1584 |
1,1584 | 1,1613 | 0,30% | |
23.06.2025 |
1,1517 1,1578 |
1,1578 1,1455 |
1,1455 | 1,1578 | 0,55% | |
20.06.2025 |
1,1527 1,1515 |
1,1543 1,1498 |
1,1498 | 1,1515 | 0,15% | |
19.06.2025 |
1,1459 1,1498 |
1,1499 1,1448 |
1,1448 | 1,1498 | 0,19% | |
18.06.2025 |
1,1508 1,1476 |
1,1530 1,1463 |
1,1463 | 1,1476 | -0,08% | |
17.06.2025 |
1,1560 1,1485 |
1,1574 1,1477 |
1,1477 | 1,1485 | -0,61% | |
16.06.2025 |
1,1555 1,1555 |
1,1614 1,1540 |
1,1540 | 1,1555 | 0,04% | |
13.06.2025 |
1,1536 1,1550 |
1,1569 1,1492 |
1,1492 | 1,1550 | -0,22% | |
12.06.2025 |
1,1526 1,1576 |
1,1628 1,1508 |
1,1508 | 1,1576 | 0,81% | |
11.06.2025 |
1,1423 1,1483 |
1,1499 1,1406 |
1,1406 | 1,1483 | 0,49% | |
10.06.2025 |
1,1402 1,1427 |
1,1447 1,1375 |
1,1375 | 1,1427 | 0,04% | |
09.06.2025 |
1,1422 1,1423 |
1,1438 1,1387 |
1,1387 | 1,1423 | 0,24% | |
06.06.2025 |
1,1438 1,1396 |
1,1442 1,1373 |
1,1373 | 1,1396 | -0,37% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1,0365 1,0374 |
1,0531 1,0186 |
1,0186 | 1,0374 | -0,25% |
Februar |
1,0247 1,0375 |
1,0525 1,0215 |
1,0215 | 1,0375 | 0,01% |
März |
1,0411 1,0814 |
1,0954 1,0391 |
1,0391 | 1,0814 | 4,23% |
April |
1,0808 1,1329 |
1,1541 1,0780 |
1,0780 | 1,1329 | 4,76% |
Mai |
1,1308 1,1355 |
1,1417 1,1067 |
1,1067 | 1,1355 | 0,23% |
Juni |
1,1380 1,1779 |
1,1780 1,1358 |
1,1358 | 1,1779 | 3,73% |
Juli |
1,1787 1,1775 |
1,1826 1,1721 |
1,1721 | 1,1775 | -0,03% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1,0365 1,1775 |
1,1826 1,0186 |
1,0186 | 1,1775 | 13,22% |
2024 |
1,1029 1,0400 |
1,1213 1,0343 |
1,0343 | 1,0400 | -5,99% |
2023 |
1,0687 1,1063 |
1,1275 1,0449 |
1,0449 | 1,1063 | 3,82% |
2022 |
1,1342 1,0656 |
1,1494 0,9539 |
0,9539 | 1,0656 | -5,85% |
2021 |
1,2255 1,1318 |
1,2349 1,1187 |
1,1187 | 1,1318 | -7,92% |
2020 |
1,1207 1,2292 |
1,2306 1,0638 |
1,0638 | 1,2292 | 9,88% |
2019 |
1,1487 1,1187 |
1,1556 1,0879 |
1,0879 | 1,1187 | -2,25% |
2018 |
1,2030 1,1444 |
1,2546 1,1226 |
1,1226 | 1,1444 | -4,59% |
2017 |
1,0519 1,1995 |
1,2085 1,0341 |
1,0341 | 1,1995 | 13,84% |
2016 |
1,0889 1,0537 |
1,1612 1,0351 |
1,0351 | 1,0537 | -2,95% |
2015 |
1,2032 1,0857 |
1,2068 1,0471 |
1,0471 | 1,0857 | -10,14% |
2014 |
1,3802 1,2082 |
1,4088 1,2082 |
1,2082 | 1,2082 | -12,78% |
2013 |
1,3254 1,3853 |
1,3971 1,2002 |
1,2002 | 1,3853 | 4,52% |