Marktübersicht
| Dax |
12.347,00
|
-0,30%
|
| MDax |
26.528,00
|
0,23%
|
| BCDI |
145,89
|
0,00%
|
| Dow Jones |
25.822,29
|
0,25%
|
| TecDax |
2.913,75
|
-0,11%
|
| Bund-Future |
163,29
|
-0,23%
|
| EUR-USD |
1,16
|
0,71%
|
| Rohöl (WTI) |
65,79
|
0,58%
|
| Gold |
1.197,05
|
0,55%
|
EUR/USD (Euro / US-Dollar)
| aktueller Kurs: |
1,1570
|
| Veränderung: |
0,0082
|
| Veränderung in %: |
0,71 %
|
Kurshistorie
EUR/USD (Euro / US-Dollar) tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 20.08.2018 |
1,1437 1,1483 |
1,1492 1,1394 |
1,1394 | 1,1483 | 0,37% | |
| 17.08.2018 |
1,1375 1,1440 |
1,1446 1,1367 |
1,1367 | 1,1440 | 0,57% | |
| 16.08.2018 |
1,1346 1,1375 |
1,1410 1,1336 |
1,1336 | 1,1375 | 0,24% | |
| 15.08.2018 |
1,1346 1,1348 |
1,1357 1,1301 |
1,1301 | 1,1348 | 0,04% | |
| 14.08.2018 |
1,1406 1,1343 |
1,1430 1,1330 |
1,1330 | 1,1343 | -0,57% | |
| 13.08.2018 |
1,1386 1,1407 |
1,1434 1,1365 |
1,1365 | 1,1407 | -0,02% | |
| 10.08.2018 |
1,1528 1,1409 |
1,1537 1,1387 |
1,1387 | 1,1409 | -1,04% | |
| 09.08.2018 |
1,1614 1,1529 |
1,1619 1,1521 |
1,1521 | 1,1529 | -0,71% | |
| 08.08.2018 |
1,1597 1,1611 |
1,1629 1,1573 |
1,1573 | 1,1611 | 0,11% | |
| 07.08.2018 |
1,1553 1,1599 |
1,1609 1,1550 |
1,1550 | 1,1599 | 0,39% | |
| 06.08.2018 |
1,1569 1,1554 |
1,1571 1,1529 |
1,1529 | 1,1554 | -0,10% | |
| 03.08.2018 |
1,1587 1,1565 |
1,1611 1,1560 |
1,1560 | 1,1565 | -0,17% | |
| 02.08.2018 |
1,1660 1,1585 |
1,1668 1,1582 |
1,1582 | 1,1585 | -0,66% | |
| 01.08.2018 |
1,1688 1,1662 |
1,1701 1,1656 |
1,1656 | 1,1662 | -0,31% | |
| 31.07.2018 |
1,1705 1,1698 |
1,1746 1,1684 |
1,1684 | 1,1698 | -0,05% | |
| 30.07.2018 |
1,1659 1,1705 |
1,1719 1,1648 |
1,1648 | 1,1705 | 0,40% | |
| 27.07.2018 |
1,1640 1,1658 |
1,1665 1,1621 |
1,1621 | 1,1658 | 0,10% | |
| 26.07.2018 |
1,1725 1,1646 |
1,1744 1,1638 |
1,1638 | 1,1646 | -0,72% | |
| 25.07.2018 |
1,1683 1,1731 |
1,1739 1,1664 |
1,1664 | 1,1731 | 0,41% | |
| 24.07.2018 |
1,1689 1,1682 |
1,1717 1,1655 |
1,1655 | 1,1682 | -0,07% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 613 
|
||||||
EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2018
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
1,1994 1,2413 |
1,2431 1,1936 |
1,1936 | 1,2413 | 3,50% |
| Februar |
1,2413 1,2194 |
1,2506 1,2194 |
1,2194 | 1,2194 | -1,76% |
| März |
1,2194 1,2325 |
1,2450 1,2194 |
1,2194 | 1,2325 | 1,07% |
| April |
1,2325 1,2081 |
1,2382 1,2081 |
1,2081 | 1,2081 | -1,98% |
| Mai |
1,2081 1,1697 |
1,1992 1,1536 |
1,1536 | 1,1697 | -3,18% |
| Juni |
1,1697 1,1684 |
1,1789 1,1559 |
1,1559 | 1,1684 | -0,11% |
| Juli |
1,1684 1,1698 |
1,1750 1,1635 |
1,1635 | 1,1698 | 0,12% |
| August |
1,1698 1,1483 |
1,1662 1,1343 |
1,1343 | 1,1483 | -1,84% |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 |
1,1994 1,1483 |
1,2506 1,1343 |
1,1343 | 1,1483 | -4,26% |
| 2017 |
1,0517 1,1994 |
1,2031 1,0409 |
1,0409 | 1,1994 | 14,04% |
| 2016 |
1,0860 1,0517 |
1,1527 1,0390 |
1,0390 | 1,0517 | -3,16% |
| 2015 |
1,2098 1,0860 |
1,2102 1,0496 |
1,0496 | 1,0860 | -10,23% |
| 2014 |
1,3743 1,2098 |
1,3931 1,2098 |
1,2098 | 1,2098 | -11,97% |
| 2013 |
1,3187 1,3743 |
1,3803 1,2779 |
1,2779 | 1,3743 | 4,22% |
| 2012 |
1,2945 1,3187 |
1,3466 1,2062 |
1,2062 | 1,3187 | 1,87% |
| 2011 |
1,3391 1,2945 |
1,4829 1,2910 |
1,2910 | 1,2945 | -3,33% |
| 2010 |
1,4325 1,3391 |
1,4514 1,1917 |
1,1917 | 1,3391 | -6,52% |
| 2009 |
1,3978 1,4325 |
1,5137 1,2543 |
1,2543 | 1,4325 | 2,48% |
| 2008 |
1,4599 1,3978 |
1,6000 1,2448 |
1,2448 | 1,3978 | -4,25% |
| 2007 |
1,3200 1,4599 |
1,4867 1,2894 |
1,2894 | 1,4599 | 10,59% |
| 2006 |
1,1839 1,3200 |
1,3343 1,1822 |
1,1822 | 1,3200 | 11,50% |
| 2005 |
1,3567 1,1839 |
1,3471 1,1670 |
1,1670 | 1,1839 | -12,73% |
| 2004 |
1,2586 1,3567 |
1,3642 1,1806 |
1,1806 | 1,3567 | 7,79% |
| 2003 |
1,0488 1,2586 |
1,2586 1,0366 |
1,0366 | 1,2586 | 20,00% |
| 2002 |
0,8907 1,0488 |
1,0488 0,8605 |
0,8605 | 1,0488 | 17,75% |
| 2001 |
0,9393 0,8907 |
0,9536 0,8372 |
0,8372 | 0,8907 | -5,17% |
| 2000 |
1,0064 0,9393 |
1,0332 0,8274 |
0,8274 | 0,9393 | -6,67% |
| 1999 |
1,1736 1,0064 |
1,1874 1,0017 |
1,0017 | 1,0064 | -14,25% |
| 1998 |
1,0872 1,1736 |
1,2183 1,0553 |
1,0553 | 1,1736 | 7,95% |
| 1997 |
1,2709 1,0872 |
1,2728 1,0398 |
1,0398 | 1,0872 | -14,45% |
| 1996 |
1,3639 1,2709 |
1,3631 1,2496 |
1,2496 | 1,2709 | -6,82% |
| 1995 |
1,2622 1,3639 |
1,4424 1,2533 |
1,2533 | 1,3639 | 8,06% |
| 1994 |
1,1243 1,2622 |
1,3104 1,1097 |
1,1097 | 1,2622 | 12,27% |
| 1993 |
1,2553 1,1243 |
1,2560 1,1235 |
1,1235 | 1,1243 | -10,44% |
| 1992 |
1,4201 1,2553 |
1,4211 1,1658 |
1,1658 | 1,2553 | -11,60% |
| 1991 |
1,4507 1,4201 |
1,4512 1,0645 |
1,0645 | 1,4201 | -2,11% |
| 1990 |
1,2793 1,4507 |
1,4706 1,1374 |
1,1374 | 1,4507 | 13,40% |
| 1989 |
1,0986 1,2793 |
1,2793 0,9586 |
0,9586 | 1,2793 | 16,45% |
| 1988 |
1,3754 1,0986 |
1,3727 1,0184 |
1,0184 | 1,0986 | -20,13% |
| 1987 |
1,0187 1,3754 |
1,3754 1,0130 |
1,0130 | 1,3754 | 35,02% |
| 1986 |
0,7983 1,0187 |
1,1258 0,7918 |
0,7918 | 1,0187 | 27,61% |
| 1985 |
0,6189 0,7983 |
0,9163 0,5669 |
0,5669 | 0,7983 | 28,99% |
| 1984 |
0,7164 0,6189 |
0,7670 0,6189 |
0,6189 | 0,6189 | -13,61% |
| 1983 |
0,8218 0,7164 |
0,8394 0,7035 |
0,7035 | 0,7164 | -12,83% |
| 1982 |
0,8731 0,8218 |
0,8731 0,7522 |
0,7522 | 0,8218 | -5,88% |
| 1981 |
0,9928 0,8731 |
1,0082 0,7610 |
0,7610 | 0,8731 | -12,06% |
| 1980 |
1,1305 0,9928 |
1,1438 0,9682 |
0,9682 | 0,9928 | -12,18% |
| 1979 |
1,0746 1,1305 |
1,1438 1,0187 |
1,0187 | 1,1305 | 5,20% |
| 1978 |
0,9313 1,0746 |
1,1371 0,9097 |
0,9097 | 1,0746 | 15,39% |
| 1977 |
0,8287 0,9313 |
0,9313 0,8049 |
0,8049 | 0,9313 | 12,38% |
| 1976 |
0,7465 0,8287 |
0,8287 0,7465 |
0,7465 | 0,8287 | 11,01% |
| 1975 |
0,8115 0,7465 |
0,8578 0,7325 |
0,7325 | 0,7465 | -8,01% |
| 1974 |
0,7244 0,8115 |
0,8149 0,6791 |
0,6791 | 0,8115 | 12,02% |
| 1973 |
0,6112 0,7244 |
0,8654 0,6093 |
0,6093 | 0,7244 | 18,52% |
| 1972 |
0,5981 0,6112 |
0,6229 0,5981 |
0,5981 | 0,6112 | 2,19% |
| 1971 |
0,5358 0,5981 |
0,6018 0,5358 |
0,5358 | 0,5981 | 11,63% |
- Services
Kurse
News & Analysen
Börsenwissen
Service
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr