Euro-Dollar Historie | EUR-USD Kurshistorie

Kurshistorie

Börsenplatz

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
15.09.2025	1,1766 1,1766	1,1766 1,1766	1,1766	1,1766	0,41%
12.09.2025	1,1718 1,1718	1,1718 1,1718	1,1718	1,1718	0,28%
11.09.2025	1,1685 1,1685	1,1685 1,1685	1,1685	1,1685	-0,19%
10.09.2025	1,1707 1,1707	1,1707 1,1707	1,1707	1,1707	-0,32%
09.09.2025	1,1744 1,1744	1,1744 1,1744	1,1744	1,1744	0,14%
08.09.2025	1,1728 1,1728	1,1728 1,1728	1,1728	1,1728	0,27%
05.09.2025	1,1697 1,1697	1,1697 1,1697	1,1697	1,1697	0,43%
04.09.2025	1,1647 1,1647	1,1647 1,1647	1,1647	1,1647	-0,05%
03.09.2025	1,1653 1,1653	1,1653 1,1653	1,1653	1,1653	0,06%
02.09.2025	1,1646 1,1646	1,1646 1,1646	1,1646	1,1646	-0,59%
01.09.2025	1,1715 1,1715	1,1715 1,1715	1,1715	1,1715	0,49%
29.08.2025	1,1658 1,1658	1,1658 1,1658	1,1658	1,1658	-0,15%
28.08.2025	1,1676 1,1676	1,1676 1,1676	1,1676	1,1676	0,72%
27.08.2025	1,1593 1,1593	1,1593 1,1593	1,1593	1,1593	-0,54%
26.08.2025	1,1656 1,1656	1,1656 1,1656	1,1656	1,1656	-0,35%
25.08.2025	1,1697 1,1697	1,1697 1,1697	1,1697	1,1697	0,77%
22.08.2025	1,1608 1,1608	1,1608 1,1608	1,1608	1,1608	-0,27%
21.08.2025	1,1639 1,1639	1,1639 1,1639	1,1639	1,1639	-0,10%
20.08.2025	1,1651 1,1651	1,1651 1,1651	1,1651	1,1651	-0,26%
19.08.2025	1,1681 1,1681	1,1681 1,1681	1,1681	1,1681	0,07%
18.08.2025	1,1673 1,1673	1,1673 1,1673	1,1673	1,1673	-0,13%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 343

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1,0392	1,0530 1,0198	1,0198	1,0392	-
Februar	- 1,0411	1,0497 1,0274	1,0274	1,0411	0,18%
März	- 1,0814	1,0918 1,0465	1,0465	1,0814	3,87%
April	- 1,1373	1,1476 1,0788	1,0788	1,1373	5,17%
Mai	- 1,1338	1,1380 1,1106	1,1106	1,1338	-0,31%
Juni	- 1,1720	1,1720 1,1384	1,1384	1,1720	3,37%
Juli	- 1,1446	1,1810 1,1446	1,1446	1,1446	-2,34%
August	- 1,1658	1,1711 1,1404	1,1404	1,1658	1,85%
September	- 1,1766	1,1766 1,1646	1,1646	1,1766	0,93%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1,0321 1,1766	1,1810 1,0198	1,0198	1,1766	13,25%
2024	1,0955 1,0389	1,1196 1,0389	1,0389	1,0389	-5,98%
2023	1,0683 1,1050	1,1255 1,0469	1,0469	1,1050	3,60%
2022	1,1355 1,0666	1,1464 0,9565	0,9565	1,0666	-5,83%
2021	1,2296 1,1326	1,2338 1,1206	1,1206	1,1326	-7,70%
2020	1,1193 1,2271	1,2281 1,0707	1,0707	1,2271	9,23%
2019	1,1397 1,1234	1,1535 1,0889	1,0889	1,1234	-1,89%
2018	1,2064 1,1450	1,2493 1,1261	1,1261	1,1450	-4,53%
2017	1,0465 1,1993	1,2060 1,0385	1,0385	1,1993	13,77%
2016	1,0898 1,0541	1,1569 1,0364	1,0364	1,0541	-3,18%
2015	1,2043 1,0887	1,2043 1,0552	1,0552	1,0887	-10,33%
2014	1,3657 1,2141	1,3953 1,2141	1,2141	1,2141	-11,96%
2013	1,3262 1,3791	1,3814 1,2768	1,2768	1,3791	4,53%
2012	1,2935 1,3193	1,3454 1,2089	1,2089	1,3193	1,96%
2011	1,3348 1,2939	1,4882 1,2889	1,2889	1,2939	-3,17%
2010	1,4406 1,3362	1,4563 1,1942	1,1942	1,3362	-7,25%
2009	1,3917 1,4406	1,5120 1,2555	1,2555	1,4406	3,51%
2008	1,4721 1,3917	1,5990 1,2460	1,2460	1,3917	-5,46%
2007	1,3270 1,4721	1,4874 1,2892	1,2892	1,4721	11,78%
2006	1,1826 1,3170	1,3331 1,1826	1,1826	1,3170	11,64%
2005	1,3507 1,1797	1,3507 1,1667	1,1667	1,1797	-13,39%
2004	1,2592 1,3621	1,3633 1,1802	1,1802	1,3621	7,85%
2003	1,0446 1,2629	1,2629 1,0377	1,0377	1,2629	20,43%
2002	0,9038 1,0487	1,0487 0,8578	0,8578	1,0487	18,99%
2001	0,9423 0,8813	0,9545 0,8384	0,8384	0,8813	-5,29%
2000	1,0089 0,9305	1,0388 0,8252	0,8252	0,9305	-7,38%
1999	1,1789 1,0046	1,1790 1,0015	1,0015	1,0046	-14,78%

boerse.de-Börsenzitat:

Die Börse ist wie ein Paternoster. Es ist ungefährlich durch den Keller zu fahren. Man muss nur die Nerven behalten.
John Kenneth Galbraith