EUR/USD (Euro / US-Dollar)
| aktueller Kurs: |
1,2141 EUR
|
| Veränderung: |
0,0059 EUR
|
| Veränderung in %: |
0,49 %
|
Kurshistorie
EUR/USD (Euro / US-Dollar) tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 13.05.2021 |
1,2081 1,2081 |
1,2081 1,2081 |
1,2081 | 1,2081 | -0,31% | |
| 12.05.2021 |
1,2118 1,2118 |
1,2118 1,2118 |
1,2118 | 1,2118 | -0,43% | |
| 11.05.2021 |
1,2170 1,2170 |
1,2170 1,2170 |
1,2170 | 1,2170 | 0,01% | |
| 10.05.2021 |
1,2169 1,2169 |
1,2169 1,2169 |
1,2169 | 1,2169 | 0,91% | |
| 07.05.2021 |
1,2059 1,2059 |
1,2059 1,2059 |
1,2059 | 1,2059 | -0,01% | |
| 06.05.2021 |
1,2060 1,2060 |
1,2060 1,2060 |
1,2060 | 1,2060 | 0,47% | |
| 05.05.2021 |
1,2004 1,2004 |
1,2004 1,2004 |
1,2004 | 1,2004 | -0,14% | |
| 04.05.2021 |
1,2021 1,2021 |
1,2021 1,2021 |
1,2021 | 1,2021 | -0,19% | |
| 03.05.2021 |
1,2044 1,2044 |
1,2044 1,2044 |
1,2044 | 1,2044 | -0,31% | |
| 30.04.2021 |
1,2082 1,2082 |
1,2082 1,2082 |
1,2082 | 1,2082 | -0,39% | |
| 29.04.2021 |
1,2129 1,2129 |
1,2129 1,2129 |
1,2129 | 1,2129 | 0,49% | |
| 28.04.2021 |
1,2070 1,2070 |
1,2070 1,2070 |
1,2070 | 1,2070 | -0,15% | |
| 27.04.2021 |
1,2088 1,2088 |
1,2088 1,2088 |
1,2088 | 1,2088 | 0,03% | |
| 26.04.2021 |
1,2084 1,2084 |
1,2084 1,2084 |
1,2084 | 1,2084 | 0,16% | |
| 23.04.2021 |
1,2065 1,2065 |
1,2065 1,2065 |
1,2065 | 1,2065 | 0,17% | |
| 22.04.2021 |
1,2045 1,2045 |
1,2045 1,2045 |
1,2045 | 1,2045 | 0,32% | |
| 21.04.2021 |
1,2007 1,2007 |
1,2007 1,2007 |
1,2007 | 1,2007 | -0,37% | |
| 20.04.2021 |
1,2051 1,2051 |
1,2051 1,2051 |
1,2051 | 1,2051 | 0,13% | |
| 19.04.2021 |
1,2035 1,2035 |
1,2035 1,2035 |
1,2035 | 1,2035 | 0,41% | |
| 16.04.2021 |
1,1986 1,1986 |
1,1986 1,1986 |
1,1986 | 1,1986 | 0,13% | |
| 15.04.2021 |
1,1970 1,1970 |
1,1970 1,1970 |
1,1970 | 1,1970 | 0,06% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 288 
|
||||||
EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2021
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
1,2296 1,2136 |
1,2338 1,2064 |
1,2064 | 1,2136 | -1,10% |
| Februar |
1,2084 1,2121 |
1,2225 1,1983 |
1,1983 | 1,2121 | -0,12% |
| März |
1,2053 1,1725 |
1,2053 1,1725 |
1,1725 | 1,1725 | -3,27% |
| April |
1,1746 1,2082 |
1,2129 1,1746 |
1,1746 | 1,2082 | 3,04% |
| Mai |
1,2044 1,2118 |
1,2170 1,2004 |
1,2004 | 1,2118 | 0,30% |
| Juni |
- - |
- - |
- | - | - |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | |||||
EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
1,2296 1,2118 |
1,2338 1,1725 |
1,1725 | 1,2118 | -1,25% |
| 2020 |
1,1193 1,2271 |
1,2281 1,0707 |
1,0707 | 1,2271 | 9,23% |
| 2019 |
1,1397 1,1234 |
1,1535 1,0889 |
1,0889 | 1,1234 | -1,89% |
| 2018 |
1,2064 1,1450 |
1,2493 1,1261 |
1,1261 | 1,1450 | -4,53% |
| 2017 |
1,0465 1,1993 |
1,2060 1,0385 |
1,0385 | 1,1993 | 13,77% |
| 2016 |
1,0898 1,0541 |
1,1569 1,0364 |
1,0364 | 1,0541 | -3,18% |
| 2015 |
1,2043 1,0887 |
1,2043 1,0552 |
1,0552 | 1,0887 | -10,33% |
| 2014 |
1,3657 1,2141 |
1,3953 1,2141 |
1,2141 | 1,2141 | -11,96% |
| 2013 |
1,3262 1,3791 |
1,3814 1,2768 |
1,2768 | 1,3791 | 4,53% |
| 2012 |
1,2935 1,3193 |
1,3454 1,2089 |
1,2089 | 1,3193 | 1,96% |
| 2011 |
1,3348 1,2939 |
1,4882 1,2889 |
1,2889 | 1,2939 | -3,17% |
| 2010 |
1,4406 1,3362 |
1,4563 1,1942 |
1,1942 | 1,3362 | -7,25% |
| 2009 |
1,3917 1,4406 |
1,5120 1,2555 |
1,2555 | 1,4406 | 3,51% |
| 2008 |
1,4721 1,3917 |
1,5990 1,2460 |
1,2460 | 1,3917 | -5,46% |
| 2007 |
1,3270 1,4721 |
1,4874 1,2892 |
1,2892 | 1,4721 | 11,78% |
| 2006 |
1,1826 1,3170 |
1,3331 1,1826 |
1,1826 | 1,3170 | 11,64% |
| 2005 |
1,3507 1,1797 |
1,3507 1,1667 |
1,1667 | 1,1797 | -13,39% |
| 2004 |
1,2592 1,3621 |
1,3633 1,1802 |
1,1802 | 1,3621 | 7,85% |
| 2003 |
1,0446 1,2629 |
1,2629 1,0377 |
1,0377 | 1,2629 | 20,43% |
| 2002 |
0,9038 1,0487 |
1,0487 0,8578 |
0,8578 | 1,0487 | 18,99% |
| 2001 |
0,9423 0,8813 |
0,9545 0,8384 |
0,8384 | 0,8813 | -5,29% |
| 2000 |
1,0089 0,9305 |
1,0388 0,8252 |
0,8252 | 0,9305 | -7,38% |
| 1999 |
1,1789 1,0046 |
1,1790 1,0015 |
1,0015 | 1,0046 | -14,78% |
- Empfehlung:
-
boerse.de-Aktienfonds
129,220,21%
-
boerse.de-Weltfonds
105,100,54%
-
BCDI
183,340,95%
-
BCDI Deutschland
1.0961,02%
-
BCDI USA
1.4030,58%
-
Dax
15.4141,41%
-
Dow Jones
34.3070,82%
bl.01
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr