Euro-Forint Historie | EUR-HUF Kurshistorie

Kurshistorie

aktueller Kurs:	402,1869 HUF
Veränderung:	-0,6670 HUF
Veränderung in %:	-0,17 %

Börsenplatz

Ariva Indikation
EZB

EUR/HUF (Euro / Ungarische Forint) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
13.06.2025	403,4300 403,4300	403,4300 403,4300	403,4300	403,4300	0,67%
12.06.2025	400,7500 400,7500	400,7500 400,7500	400,7500	400,7500	0,09%
11.06.2025	400,3800 400,3800	400,3800 400,3800	400,3800	400,3800	-0,13%
10.06.2025	400,9000 400,9000	400,9000 400,9000	400,9000	400,9000	-0,20%
09.06.2025	401,7000 401,7000	401,7000 401,7000	401,7000	401,7000	-0,36%
06.06.2025	403,1500 403,1500	403,1500 403,1500	403,1500	403,1500	-0,12%
05.06.2025	403,6500 403,6500	403,6500 403,6500	403,6500	403,6500	0,05%
04.06.2025	403,4500 403,4500	403,4500 403,4500	403,4500	403,4500	-0,04%
03.06.2025	403,6300 403,6300	403,6300 403,6300	403,6300	403,6300	0,20%
02.06.2025	402,8300 402,8300	402,8300 402,8300	402,8300	402,8300	-0,19%
30.05.2025	403,6000 403,6000	403,6000 403,6000	403,6000	403,6000	-0,18%
29.05.2025	404,3300 404,3300	404,3300 404,3300	404,3300	404,3300	0,35%
28.05.2025	402,9300 402,9300	402,9300 402,9300	402,9300	402,9300	-0,33%
27.05.2025	404,2799 404,2799	404,2799 404,2799	404,2799	404,2799	0,16%
26.05.2025	403,6300 403,6300	403,6300 403,6300	403,6300	403,6300	0,02%
23.05.2025	403,5500 403,5500	403,5500 403,5500	403,5500	403,5500	-0,04%
22.05.2025	403,7300 403,7300	403,7300 403,7300	403,7300	403,7300	0,42%
21.05.2025	402,0500 402,0500	402,0500 402,0500	402,0500	402,0500	-0,15%
20.05.2025	402,6500 402,6500	402,6500 402,6500	402,6500	402,6500	0,07%
19.05.2025	402,3500 402,3500	402,3500 402,3500	402,3500	402,3500	-0,17%
16.05.2025	403,0500 403,0500	403,0500 403,0500	403,0500	403,0500	-0,08%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 340

EUR/HUF (Euro / Ungarische Forint) Monats-Schlusskurse 2025

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	412,9000 407,9500	416,2500 407,2500	407,2500	407,9500	-0,83%
Februar	408,4300 399,5000	408,4300 399,4300	399,4300	399,5000	-2,07%
März	400,4300 402,3500	403,1300 397,3300	397,3300	402,3500	0,71%
April	402,6300 404,0800	410,4500 400,9500	400,9500	404,0800	0,43%
Mai	404,0299 403,6000	406,1300 402,0500	402,0500	403,6000	-0,12%
Juni	402,8300 403,4300	403,6500 400,3800	400,3800	403,4300	-0,04%
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

EUR/HUF (Euro / Ungarische Forint) Jahres-Schlusskurse

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	412,9000 403,4300	416,2500 397,3300	397,3300	403,4300	-1,93%
2024	382,1000 411,3500	416,0500 377,6500	377,6500	411,3500	7,46%
2023	401,0299 382,8000	403,3300 368,1500	368,1500	382,8000	-4,51%
2022	367,7100 400,8700	430,6500 352,9200	352,9200	400,8700	8,58%
2021	361,3200 369,1900	370,9100 345,8200	345,8200	369,1900	1,46%
2020	329,9800 363,8900	369,3600 329,6600	329,6600	363,8900	10,09%
2019	322,3700 330,5299	336,2500 313,2200	313,2200	330,5299	2,98%
2018	308,5899 320,9800	329,8100 308,5100	308,5100	320,9800	3,43%
2017	309,4500 310,3300	314,8399 303,3500	303,3500	310,3300	0,16%
2016	315,3900 309,8300	318,3500 303,8600	303,8600	309,8300	-1,95%
2015	318,7500 315,9800	322,3900 296,6200	296,6200	315,9800	0,14%
2014	298,6300 315,5400	316,8399 298,6300	298,6300	315,5400	6,23%
2013	291,7100 297,0400	307,2500 285,8500	285,8500	297,0400	1,62%
2012	314,3800 292,3000	320,7799 275,1800	275,1800	292,3000	-7,08%
2011	278,3900 314,5800	315,6000 263,0800	263,0800	314,5800	13,18%
2010	270,4200 277,9500	290,5700 261,9200	261,9200	277,9500	2,78%
2009	266,7000 270,4200	316,5000 264,5899	264,5899	270,4200	1,39%
2008	253,7300 266,7000	284,0000 228,1600	228,1600	266,7000	5,11%
2007	251,4400 253,7300	260,3900 245,1300	245,1300	253,7300	0,78%
2006	252,6900 251,7700	283,3500 248,7500	248,7500	251,7700	-0,44%
2005	245,5800 252,8700	256,0700 241,5300	241,5300	252,8700	2,81%
2004	261,9300 245,9700	270,2500 243,8700	243,8700	245,9700	-6,30%
2003	235,7800 262,5000	273,9200 234,7200	234,7200	262,5000	11,09%
2002	244,5800 236,2900	253,6000 235,1300	235,1300	236,2900	-3,63%
2001	264,5800 245,1800	267,3200 240,9000	240,9000	245,1800	-7,48%
2000	254,5300 265,0000	265,5899 254,4500	254,4500	265,0000	4,04%
1999	251,4800 254,7000	258,9500 248,3500	248,3500	254,7000	1,28%

boerse.de-Börsenzitat:

Das Geld, das man hat, verhilft uns zu Freiheit – das Geld, dem man nachjagt, macht uns zu Knechten.
Rousseau

BCDI	234,21 10:53:45	-0,16% 10:53:45
BCDI USA	1.622 10:53:45	0,35% 10:53:45
BCDI Deutschland	1.102 10:53:45	0,58% 10:53:45

WKN:	000163
ISIN:	EU0006169864
Anlageklasse:	Devisen

Kurshistorie

EUR/HUF (Euro / Ungarische Forint) tägliche Kurse

EUR/HUF (Euro / Ungarische Forint) Monats-Schlusskurse 2025

EUR/HUF (Euro / Ungarische Forint) Jahres-Schlusskurse

Jetzt neu: boerse.de-Signale für DACH-Aktien!