Euro-Forint Historie | EUR-HUF Kurshistorie

Kurshistorie

Börsenplatz

EUR/HUF (Euro / Ungarische Forint) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
08.08.2025	397,2119 394,9807	397,2659 394,4876	394,4876	394,9807	-0,41%
07.08.2025	398,1395 396,6062	398,2548 395,3163	395,3163	396,6062	-0,35%
06.08.2025	398,0221 397,9870	398,3976 397,0124	397,0124	397,9870	-0,07%
05.08.2025	398,9606 398,2546	399,6014 396,9130	396,9130	398,2546	-0,31%
04.08.2025	398,8226 399,4778	399,4778 397,0019	397,0019	399,4778	0,29%
01.08.2025	400,2849 398,3385	400,2849 397,3420	397,3420	398,3385	-0,52%
31.07.2025	400,2710 400,4134	400,5120 398,2602	398,2602	400,4134	0,04%
30.07.2025	399,6064 400,2386	400,5400 397,8824	397,8824	400,2386	0,19%
29.07.2025	397,5566 399,4793	400,2629 396,9187	396,9187	399,4793	0,63%
28.07.2025	396,4032 396,9654	400,3423 394,7979	394,7979	396,9654	0,16%
25.07.2025	397,0619 396,3243	397,0619 395,4071	395,4071	396,3243	-0,18%
24.07.2025	398,7477 397,0215	398,7477 396,3143	396,3143	397,0215	-0,35%
23.07.2025	399,1798 398,4159	400,7134 397,7285	397,7285	398,4159	-0,15%
22.07.2025	399,2413 399,0177	399,6053 397,5197	397,5197	399,0177	-0,07%
21.07.2025	398,9611 399,2994	399,2994 397,9457	397,9457	399,2994	0,09%
18.07.2025	399,4595 398,9232	399,5113 397,8876	397,8876	398,9232	0,05%
17.07.2025	399,6027 398,7269	399,7115 397,7740	397,7740	398,7269	-0,17%
16.07.2025	400,6342 399,3947	400,6424 398,2340	398,2340	399,3947	-0,40%
15.07.2025	400,1207 400,9843	400,9843 399,1014	399,1014	400,9843	0,38%
14.07.2025	400,3743 399,4820	400,7303 398,7540	398,7540	399,4820	-0,11%
11.07.2025	398,7520 399,9326	400,9168 398,2123	398,2123	399,9326	0,38%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 161

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	411,0738 407,3533	416,5548 405,2976	405,2976	407,3533	-0,87%
Februar	408,5917 403,0169	409,4542 398,0544	398,0544	403,0169	-1,06%
März	400,8377 402,6403	403,9726 394,5908	394,5908	402,6403	-0,09%
April	403,2940 404,6662	412,6284 398,2272	398,2272	404,6662	0,50%
Mai	404,4341 403,8288	406,7827 401,0106	401,0106	403,8288	-0,21%
Juni	403,8313 399,6178	404,7947 397,6621	397,6621	399,6178	-1,04%
Juli	399,9921 400,4134	401,9083 394,7979	394,7979	400,4134	0,20%
August	400,2849 394,9807	400,2849 394,4876	394,4876	394,9807	-1,36%
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	411,0738 394,9807	416,5548 394,4876	394,4876	394,9807	-3,88%
2024	383,7350 410,9159	416,2638 376,6604	376,6604	410,9159	7,71%
2023	398,9922 381,5177	404,1972 367,1866	367,1866	381,5177	-4,72%
2022	369,7998 400,4372	433,9972 351,8738	351,8738	400,4372	8,44%
2021	362,6126 369,2570	372,1993 344,9700	344,9700	369,2570	1,05%
2020	331,0226 365,4064	369,8281 323,6923	323,6923	365,4064	10,58%
2019	321,2552 330,4399	337,0781 312,6340	312,6340	330,4399	2,80%
2018	310,6743 321,4310	330,8726 307,6922	307,6922	321,4310	3,57%
2017	309,1940 310,3654	315,1985 301,7943	301,7943	310,3654	0,15%
2016	314,4910 309,8932	348,9817 287,5960	287,5960	309,8932	2,50%
2015	317,8499 302,3344	326,9391 295,5664	295,5664	302,3344	-4,18%
2014	297,9006 315,5338	318,2003 297,9006	297,9006	315,5338	5,89%
2013	291,0495 297,9815	306,8702 286,9937	286,9937	297,9815	2,38%

boerse.de-Börsenzitat:

Wie bekommt man einen Börsianer vom Baum? Strick abschneiden!
Unbekannt