EUR/HUF (Euro / Ungarische Forint)
WKN: 000163
ISIN: EU0006169864
Anlageklasse: Devisen
376,3319 HUF -1,5283  HUF -0,40  %
17:19:22 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/HUF (Euro / Ungarische Forint) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
06.02.2026 377,9500
377,9500 		377,9500
377,9500 		-0,45%
05.02.2026 379,6500
379,6500 		379,6500
379,6500 		-0,19%
04.02.2026 380,3800
380,3800 		380,3800
380,3800 		-0,01%
03.02.2026 380,4000
380,4000 		380,4000
380,4000 		-0,21%
02.02.2026 381,2000
381,2000 		381,2000
381,2000 		0,13%
30.01.2026 380,7000
380,7000 		380,7000
380,7000 		-0,01%
29.01.2026 380,7300
380,7300 		380,7300
380,7300 		-0,04%
28.01.2026 380,9000
380,9000 		380,9000
380,9000 		0,08%
27.01.2026 380,6000
380,6000 		380,6000
380,6000 		-0,33%
26.01.2026 381,8500
381,8500 		381,8500
381,8500 		-0,08%
23.01.2026 382,1500
382,1500 		382,1500
382,1500 		-0,14%
22.01.2026 382,7000
382,7000 		382,7000
382,7000 		-0,76%
21.01.2026 385,6500
385,6500 		385,6500
385,6500 		-0,05%
20.01.2026 385,8500
385,8500 		385,8500
385,8500 		-0,08%
19.01.2026 386,1500
386,1500 		386,1500
386,1500 		0,21%
16.01.2026 385,3300
385,3300 		385,3300
385,3300 		-0,08%
15.01.2026 385,6500
385,6500 		385,6500
385,6500 		-0,34%
14.01.2026 386,9500
386,9500 		386,9500
386,9500 		0,05%
13.01.2026 386,7500
386,7500 		386,7500
386,7500 		-0,03%
12.01.2026 386,8500
386,8500 		386,8500
386,8500 		0,21%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 348 ►
 

EUR/HUF (Euro / Ungarische Forint) Monats-Schlusskurse 2026

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
380,7000 		386,9500
380,6000 		-
Februar -
377,9500 		381,2000
377,9500 		-0,72%
März -
- 		-
- 		-
April -
- 		-
- 		-
Mai -
- 		-
- 		-
Juni -
- 		-
- 		-
Juli -
- 		-
- 		-
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

EUR/HUF (Euro / Ungarische Forint) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 383,5800
377,9500 		386,9500
377,9500 		-1,87%
2025 412,9000
385,1500 		416,2500
380,6400 		-6,37%
2024 382,1000
411,3500 		416,0500
377,6500 		7,46%
2023 401,0299
382,8000 		403,3300
368,1500 		-4,51%
2022 367,7100
400,8700 		430,6500
352,9200 		8,58%
2021 361,3200
369,1900 		370,9100
345,8200 		1,46%
2020 329,9800
363,8900 		369,3600
329,6600 		10,09%
2019 322,3700
330,5299 		336,2500
313,2200 		2,98%
2018 308,5899
320,9800 		329,8100
308,5100 		3,43%
2017 309,4500
310,3300 		314,8399
303,3500 		0,16%
2016 315,3900
309,8300 		318,3500
303,8600 		-1,95%
2015 318,7500
315,9800 		322,3900
296,6200 		0,14%
2014 298,6300
315,5400 		316,8399
298,6300 		6,23%
2013 291,7100
297,0400 		307,2500
285,8500 		1,62%
2012 314,3800
292,3000 		320,7799
275,1800 		-7,08%
2011 278,3900
314,5800 		315,6000
263,0800 		13,18%
2010 270,4200
277,9500 		290,5700
261,9200 		2,78%
2009 266,7000
270,4200 		316,5000
264,5899 		1,39%
2008 253,7300
266,7000 		284,0000
228,1600 		5,11%
2007 251,4400
253,7300 		260,3900
245,1300 		0,78%
2006 252,6900
251,7700 		283,3500
248,7500 		-0,44%
2005 245,5800
252,8700 		256,0700
241,5300 		2,81%
2004 261,9300
245,9700 		270,2500
243,8700 		-6,30%
2003 235,7800
262,5000 		273,9200
234,7200 		11,09%
2002 244,5800
236,2900 		253,6000
235,1300 		-3,63%
2001 264,5800
245,1800 		267,3200
240,9000 		-7,48%
2000 254,5300
265,0000 		265,5899
254,4500 		4,04%
1999 251,4800
254,7000 		258,9500
248,3500 		1,28%

Jetzt neu: