Euro-Forint Historie | EUR-HUF Kurshistorie

Kurshistorie

aktueller Kurs:	404,6662 HUF
Veränderung:	0,3538 HUF
Veränderung in %:	0,09 %

Börsenplatz

Ariva Indikation
EZB

EUR/HUF (Euro / Ungarische Forint) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
29.04.2025	404,0400 404,0400	404,0400 404,0400	404,0400	404,0400	-0,11%
28.04.2025	404,4800 404,4800	404,4800 404,4800	404,4800	404,4800	-0,50%
25.04.2025	406,5299 406,5299	406,5299 406,5299	406,5299	406,5299	-0,19%
24.04.2025	407,3000 407,3000	407,3000 407,3000	407,3000	407,3000	-0,42%
23.04.2025	409,0299 409,0299	409,0299 409,0299	409,0299	409,0299	-0,09%
22.04.2025	409,3800 409,3800	409,3800 409,3800	409,3800	409,3800	0,44%
17.04.2025	407,6000 407,6000	407,6000 407,6000	407,6000	407,6000	-0,03%
16.04.2025	407,7300 407,7300	407,7300 407,7300	407,7300	407,7300	0,00%
15.04.2025	407,7300 407,7300	407,7300 407,7300	407,7300	407,7300	-0,66%
14.04.2025	410,4500 410,4500	410,4500 410,4500	410,4500	410,4500	0,38%
11.04.2025	408,9000 408,9000	408,9000 408,9000	408,9000	408,9000	0,53%
10.04.2025	406,7500 406,7500	406,7500 406,7500	406,7500	406,7500	-0,53%
09.04.2025	408,9300 408,9300	408,9300 408,9300	408,9300	408,9300	0,47%
08.04.2025	407,0000 407,0000	407,0000 407,0000	407,0000	407,0000	-0,23%
07.04.2025	407,9500 407,9500	407,9500 407,9500	407,9500	407,9500	0,55%
04.04.2025	405,7000 405,7000	405,7000 405,7000	405,7000	405,7000	1,03%
03.04.2025	401,5800 401,5800	401,5800 401,5800	401,5800	401,5800	0,16%
02.04.2025	400,9500 400,9500	400,9500 400,9500	400,9500	400,9500	-0,42%
01.04.2025	402,6300 402,6300	402,6300 402,6300	402,6300	402,6300	0,07%
31.03.2025	402,3500 402,3500	402,3500 402,3500	402,3500	402,3500	-0,19%
28.03.2025	403,1300 403,1300	403,1300 403,1300	403,1300	403,1300	0,54%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 338

EUR/HUF (Euro / Ungarische Forint) Monats-Schlusskurse 2025

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	412,9000 407,9500	416,2500 407,2500	407,2500	407,9500	-0,83%
Februar	408,4300 399,5000	408,4300 399,4300	399,4300	399,5000	-2,07%
März	400,4300 402,3500	403,1300 397,3300	397,3300	402,3500	0,71%
April	402,6300 404,0400	410,4500 400,9500	400,9500	404,0400	0,42%
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

EUR/HUF (Euro / Ungarische Forint) Jahres-Schlusskurse

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	412,9000 404,0400	416,2500 397,3300	397,3300	404,0400	-1,78%
2024	382,1000 411,3500	416,0500 377,6500	377,6500	411,3500	7,46%
2023	401,0299 382,8000	403,3300 368,1500	368,1500	382,8000	-4,51%
2022	367,7100 400,8700	430,6500 352,9200	352,9200	400,8700	8,58%
2021	361,3200 369,1900	370,9100 345,8200	345,8200	369,1900	1,46%
2020	329,9800 363,8900	369,3600 329,6600	329,6600	363,8900	10,09%
2019	322,3700 330,5299	336,2500 313,2200	313,2200	330,5299	2,98%
2018	308,5899 320,9800	329,8100 308,5100	308,5100	320,9800	3,43%
2017	309,4500 310,3300	314,8399 303,3500	303,3500	310,3300	0,16%
2016	315,3900 309,8300	318,3500 303,8600	303,8600	309,8300	-1,95%
2015	318,7500 315,9800	322,3900 296,6200	296,6200	315,9800	0,14%
2014	298,6300 315,5400	316,8399 298,6300	298,6300	315,5400	6,23%
2013	291,7100 297,0400	307,2500 285,8500	285,8500	297,0400	1,62%
2012	314,3800 292,3000	320,7799 275,1800	275,1800	292,3000	-7,08%
2011	278,3900 314,5800	315,6000 263,0800	263,0800	314,5800	13,18%
2010	270,4200 277,9500	290,5700 261,9200	261,9200	277,9500	2,78%
2009	266,7000 270,4200	316,5000 264,5899	264,5899	270,4200	1,39%
2008	253,7300 266,7000	284,0000 228,1600	228,1600	266,7000	5,11%
2007	251,4400 253,7300	260,3900 245,1300	245,1300	253,7300	0,78%
2006	252,6900 251,7700	283,3500 248,7500	248,7500	251,7700	-0,44%
2005	245,5800 252,8700	256,0700 241,5300	241,5300	252,8700	2,81%
2004	261,9300 245,9700	270,2500 243,8700	243,8700	245,9700	-6,30%
2003	235,7800 262,5000	273,9200 234,7200	234,7200	262,5000	11,09%
2002	244,5800 236,2900	253,6000 235,1300	235,1300	236,2900	-3,63%
2001	264,5800 245,1800	267,3200 240,9000	240,9000	245,1800	-7,48%
2000	254,5300 265,0000	265,5899 254,4500	254,4500	265,0000	4,04%
1999	251,4800 254,7000	258,9500 248,3500	248,3500	254,7000	1,28%

boerse.de-Börsenzitat:

Humor ist etwas, was man nicht hat, sobald man es definiert.
unbekannt

BCDI	229,26 10:53:45	0,00% 10:53:45
BCDI USA	1.562 10:53:45	-0,36% 10:53:45
BCDI Deutschland	1.119 10:53:45	0,90% 10:53:45

WKN:	000163
ISIN:	EU0006169864
Anlageklasse:	Devisen

Kurshistorie

EUR/HUF (Euro / Ungarische Forint) tägliche Kurse

EUR/HUF (Euro / Ungarische Forint) Monats-Schlusskurse 2025

EUR/HUF (Euro / Ungarische Forint) Jahres-Schlusskurse

Unser Trump-Konter: myChampions100 ab 50.000 Euro!