Euro-PHP Historie | EUR-PHP Kurshistorie

Kurshistorie

EUR/PHP (Euro / Philippinischer Peso) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
27.02.2026	68,0950 68,0950	68,0950 68,0950	68,0950	68,0950	0,03%
26.02.2026	68,0729 68,0729	68,0729 68,0729	68,0729	68,0729	0,36%
25.02.2026	67,8300 67,8300	67,8300 67,8300	67,8300	67,8300	-0,29%
24.02.2026	68,0270 68,0270	68,0270 68,0270	68,0270	68,0270	0,17%
23.02.2026	67,9130 67,9130	67,9130 67,9130	67,9130	67,9130	-0,75%
20.02.2026	68,4280 68,4280	68,4280 68,4280	68,4280	68,4280	0,30%
19.02.2026	68,2250 68,2250	68,2250 68,2250	68,2250	68,2250	-0,48%
18.02.2026	68,5510 68,5510	68,5510 68,5510	68,5510	68,5510	0,23%
17.02.2026	68,3950 68,3950	68,3950 68,3950	68,3950	68,3950	-0,48%
16.02.2026	68,7220 68,7220	68,7220 68,7220	68,7220	68,7220	0,13%
13.02.2026	68,6300 68,6300	68,6300 68,6300	68,6300	68,6300	-0,38%
12.02.2026	68,8940 68,8940	68,8940 68,8940	68,8940	68,8940	-0,65%
11.02.2026	69,3470 69,3470	69,3470 69,3470	69,3470	69,3470	-0,37%
10.02.2026	69,6050 69,6050	69,6050 69,6050	69,6050	69,6050	0,13%
09.02.2026	69,5160 69,5160	69,5160 69,5160	69,5160	69,5160	0,68%
06.02.2026	69,0470 69,0470	69,0470 69,0470	69,0470	69,0470	-0,36%
05.02.2026	69,2990 69,2990	69,2990 69,2990	69,2990	69,2990	-0,61%
04.02.2026	69,7210 69,7210	69,7210 69,7210	69,7210	69,7210	-0,02%
03.02.2026	69,7320 69,7320	69,7320 69,7320	69,7320	69,7320	-0,03%
02.02.2026	69,7540 69,7540	69,7540 69,7540	69,7540	69,7540	-0,65%
30.01.2026	70,2110 70,2110	70,2110 70,2110	70,2110	70,2110	-0,56%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 270

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 70,2110	70,6060 68,9100	68,9100	70,2110	-
Februar	- 68,0950	69,7540 67,8300	67,8300	68,0950	-3,01%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	68,9750 68,0950	70,6060 67,8300	67,8300	68,0950	-1,69%
2025	59,7690 69,2660	69,3300 59,7690	59,7690	69,2660	14,87%
2024	60,9810 60,3010	63,9380 60,0960	60,0960	60,3010	-1,60%
2023	59,6340 61,2830	62,1750 58,0450	58,0450	61,2830	3,31%
2022	58,0510 59,3200	59,6780 54,4490	54,4490	59,3200	2,70%
2021	59,0580 57,7630	60,0050 56,2560	56,2560	57,7630	-2,30%
2020	56,8250 59,1250	59,1250 54,3880	54,3880	59,1250	3,91%
2019	59,8940 56,9000	60,2060 55,7880	55,7880	56,9000	-5,34%
2018	60,1320 60,1130	65,1450 59,3520	59,3520	60,1130	0,53%
2017	51,7770 59,7950	61,4850 51,7650	51,7650	59,7950	14,40%
2016	51,3930 52,2680	54,4250 50,3710	50,3710	52,2680	2,49%
2015	53,9610 50,9990	53,9610 46,8519	46,8519	50,9990	-6,31%
2014	60,7250 54,4360	62,4040 54,4200	54,4200	54,4360	-11,18%
2013	54,1050 61,2890	61,2890 52,2329	52,2329	61,2890	13,27%
2012	56,7030 54,1070	57,7530 50,7830	50,7830	54,1070	-4,66%
2011	58,4360 56,7540	63,8640 56,5110	56,5110	56,7540	-2,65%
2010	66,5070 58,3000	66,7810 55,7250	55,7250	58,3000	-12,34%
2009	65,9300 66,5070	70,9180 59,6600	59,6600	66,5070	0,88%
2008	60,7240 65,9300	72,6510 58,8940	58,8940	65,9300	8,57%
2007	64,5460 60,7240	65,0560 59,5070	59,5070	60,7240	-5,92%
2006	62,7660 64,5460	68,3280 60,8160	60,8160	64,5460	2,91%
2005	70,9440 62,7190	71,2380 62,6900	62,6900	62,7190	-11,59%

boerse.de-Börsenzitat:

Man soll die Ereignisse nicht mit den Augen verfolgen, sondern mit dem Kopf.
André Kostolany