EUR/PHP (Euro / Philippinischer Peso)
WKN: 000133
ISIN: EU0006169922
Anlageklasse: Devisen
69,2810 0,1660   0,24  %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/PHP (Euro / Philippinischer Peso) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
12.12.2025 69,2810
69,2810 		69,2810
69,2810 		0,24%
11.12.2025 69,1150
69,1150 		69,1150
69,1150 		0,21%
10.12.2025 68,9720
68,9720 		68,9720
68,9720 		-0,10%
09.12.2025 69,0430
69,0430 		69,0430
69,0430 		0,18%
08.12.2025 68,9200
68,9200 		68,9200
68,9200 		0,29%
05.12.2025 68,7189
68,7189 		68,7189
68,7189 		-0,22%
04.12.2025 68,8680
68,8680 		68,8680
68,8680 		0,10%
03.12.2025 68,8000
68,8000 		68,8000
68,8000 		0,97%
02.12.2025 68,1400
68,1400 		68,1400
68,1400 		0,04%
01.12.2025 68,1100
68,1100 		68,1100
68,1100 		0,38%
28.11.2025 67,8530
67,8530 		67,8530
67,8530 		-0,35%
27.11.2025 68,0890
68,0890 		68,0890
68,0890 		-0,02%
26.11.2025 68,1030
68,1030 		68,1030
68,1030 		0,19%
25.11.2025 67,9740
67,9740 		67,9740
67,9740 		0,25%
24.11.2025 67,8040
67,8040 		67,8040
67,8040 		-0,02%
21.11.2025 67,8169
67,8169 		67,8169
67,8169 		-0,25%
20.11.2025 67,9880
67,9880 		67,9880
67,9880 		-0,32%
19.11.2025 68,2060
68,2060 		68,2060
68,2060 		0,04%
18.11.2025 68,1820
68,1820 		68,1820
68,1820 		-0,25%
17.11.2025 68,3550
68,3550 		68,3550
68,3550 		-0,49%
14.11.2025 68,6949
68,6949 		68,6949
68,6949 		0,40%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 267 ►
 

EUR/PHP (Euro / Philippinischer Peso) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
60,6820 		61,4080
59,7690 		-
Februar -
60,3550 		60,8460
60,0110 		-0,54%
März -
61,9190 		62,5410
60,4360 		2,59%
April -
63,5380 		64,9629
61,7940 		2,61%
Mai -
63,2090 		63,2090
61,8850 		-0,52%
Juni -
66,1610 		66,2880
63,4020 		4,67%
Juli -
66,7700 		66,9720
65,9930 		0,92%
August -
66,6870 		66,7600
66,0909 		-0,12%
September -
68,3750 		68,3750
66,4900 		2,53%
Oktober -
67,8349 		68,8340
67,2880 		-0,79%
November -
67,8530 		68,6949
67,3520 		0,03%
Dezember -
69,2810 		69,2810
68,1100 		2,10%
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/PHP (Euro / Philippinischer Peso) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 59,7690
69,2810 		69,2810
59,7690 		14,89%
2024 60,9810
60,3010 		63,9380
60,0960 		-1,60%
2023 59,6340
61,2830 		62,1750
58,0450 		3,31%
2022 58,0510
59,3200 		59,6780
54,4490 		2,70%
2021 59,0580
57,7630 		60,0050
56,2560 		-2,30%
2020 56,8250
59,1250 		59,1250
54,3880 		3,91%
2019 59,8940
56,9000 		60,2060
55,7880 		-5,34%
2018 60,1320
60,1130 		65,1450
59,3520 		0,53%
2017 51,7770
59,7950 		61,4850
51,7650 		14,40%
2016 51,3930
52,2680 		54,4250
50,3710 		2,49%
2015 53,9610
50,9990 		53,9610
46,8519 		-6,31%
2014 60,7250
54,4360 		62,4040
54,4200 		-11,18%
2013 54,1050
61,2890 		61,2890
52,2329 		13,27%
2012 56,7030
54,1070 		57,7530
50,7830 		-4,66%
2011 58,4360
56,7540 		63,8640
56,5110 		-2,65%
2010 66,5070
58,3000 		66,7810
55,7250 		-12,34%
2009 65,9300
66,5070 		70,9180
59,6600 		0,88%
2008 60,7240
65,9300 		72,6510
58,8940 		8,57%
2007 64,5460
60,7240 		65,0560
59,5070 		-5,92%
2006 62,7660
64,5460 		68,3280
60,8160 		2,91%
2005 70,9440
62,7190 		71,2380
62,6900 		-11,59%

Jetzt neu: