WKN: | 014821 |
ISIN: | EU0006169989 |
Anlageklasse: | Devisen |
aktueller Kurs: |
20,4811 ZAR
|
Veränderung: |
0,0075 ZAR
|
Veränderung in %: |
0,04 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
27.03.2024 |
20,4716 20,4716 |
20,4716 20,4716 |
20,4716 | 20,4716 | -0,28% | |
26.03.2024 |
20,5294 20,5294 |
20,5294 20,5294 |
20,5294 | 20,5294 | 0,20% | |
25.03.2024 |
20,4889 20,4889 |
20,4889 20,4889 |
20,4889 | 20,4889 | -0,34% | |
22.03.2024 |
20,5597 20,5597 |
20,5597 20,5597 |
20,5597 | 20,5597 | 0,69% | |
21.03.2024 |
20,4181 20,4181 |
20,4181 20,4181 |
20,4181 | 20,4181 | -0,20% | |
20.03.2024 |
20,4589 20,4589 |
20,4589 20,4589 |
20,4589 | 20,4589 | -0,42% | |
19.03.2024 |
20,5442 20,5442 |
20,5442 20,5442 |
20,5442 | 20,5442 | -0,20% | |
18.03.2024 |
20,5859 20,5859 |
20,5859 20,5859 |
20,5859 | 20,5859 | 1,15% | |
15.03.2024 |
20,3515 20,3515 |
20,3515 20,3515 |
20,3515 | 20,3515 | -0,07% | |
14.03.2024 |
20,3659 20,3659 |
20,3659 20,3659 |
20,3659 | 20,3659 | -0,43% | |
13.03.2024 |
20,4534 20,4534 |
20,4534 20,4534 |
20,4534 | 20,4534 | 0,31% | |
12.03.2024 |
20,3892 20,3892 |
20,3892 20,3892 |
20,3892 | 20,3892 | -0,19% | |
11.03.2024 |
20,4277 20,4277 |
20,4277 20,4277 |
20,4277 | 20,4277 | 0,23% | |
08.03.2024 |
20,3805 20,3805 |
20,3805 20,3805 |
20,3805 | 20,3805 | -0,40% | |
07.03.2024 |
20,4622 20,4622 |
20,4622 20,4622 |
20,4622 | 20,4622 | -0,37% | |
06.03.2024 |
20,5387 20,5387 |
20,5387 20,5387 |
20,5387 | 20,5387 | -0,23% | |
05.03.2024 |
20,5862 20,5862 |
20,5862 20,5862 |
20,5862 | 20,5862 | -0,25% | |
04.03.2024 |
20,6385 20,6385 |
20,6385 20,6385 |
20,6385 | 20,6385 | -0,47% | |
01.03.2024 |
20,7358 20,7358 |
20,7358 20,7358 |
20,7358 | 20,7358 | -0,79% | |
29.02.2024 |
20,9007 20,9007 |
20,9007 20,9007 |
20,9007 | 20,9007 | 0,55% | |
28.02.2024 |
20,7856 20,7856 |
20,7856 20,7856 |
20,7856 | 20,7856 | 0,07% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,3656 20,3237 |
20,8846 20,3022 |
20,3022 | 20,3237 | -0,12% |
Februar |
20,2343 20,9007 |
20,9499 20,2343 |
20,2343 | 20,9007 | 2,84% |
März |
20,7358 20,4716 |
20,7358 20,3515 |
20,3515 | 20,4716 | -2,05% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
20,3656 20,4716 |
20,9499 20,2343 |
20,2343 | 20,4716 | 0,61% |
2023 |
18,1719 20,3477 |
21,1567 17,8349 |
17,8349 | 20,3477 | 12,43% |
2022 |
17,9661 18,0986 |
18,6855 15,6820 |
15,6820 | 18,0986 | 0,20% |
2021 |
17,9213 18,0625 |
18,8079 16,3923 |
16,3923 | 18,0625 | 0,23% |
2020 |
15,7496 18,0219 |
20,8451 15,7496 |
15,7496 | 18,0219 | 14,23% |
2019 |
16,5075 15,7773 |
17,2289 15,2420 |
15,2420 | 15,7773 | -4,14% |
2018 |
14,9000 16,4594 |
17,9906 14,2239 |
14,2239 | 16,4594 | 11,17% |
2017 |
14,3670 14,8054 |
17,0212 13,4816 |
13,4816 | 14,8054 | 2,41% |
2016 |
16,9558 14,4570 |
18,2896 14,2922 |
14,2922 | 14,4570 | -14,72% |
2015 |
14,0435 16,9530 |
17,3954 12,7006 |
12,7006 | 16,9530 | 20,79% |
2014 |
14,5405 14,0353 |
15,2836 13,5636 |
13,5636 | 14,0353 | -3,64% |
2013 |
11,2388 14,5660 |
14,5660 11,2074 |
11,2074 | 14,5660 | 30,37% |
2012 |
10,4599 11,1727 |
11,5770 9,8920 |
9,8920 | 11,1727 | 6,58% |
2011 |
8,8196 10,4830 |
11,3785 8,8196 |
8,8196 | 10,4830 | 18,28% |
2010 |
10,6660 8,8625 |
10,8264 8,7855 |
8,7855 | 8,8625 | -16,91% |
2009 |
13,0667 10,6660 |
13,4237 10,6001 |
10,6001 | 10,6660 | -18,37% |
2008 |
10,0298 13,0667 |
14,8724 10,0143 |
10,0143 | 13,0667 | 30,28% |
2007 |
9,2299 10,0298 |
10,4695 9,1700 |
9,1700 | 10,0298 | 8,87% |
2006 |
7,4891 9,2124 |
10,0768 7,1910 |
7,1910 | 9,2124 | 23,42% |
2005 |
7,5893 7,4642 |
8,4664 7,3918 |
7,3918 | 7,4642 | -2,93% |
2004 |
8,4395 7,6897 |
9,1835 7,3166 |
7,3166 | 7,6897 | -7,66% |
2003 |
8,8737 8,3276 |
9,7015 7,4660 |
7,4660 | 8,3276 | -7,57% |
2002 |
11,1014 9,0094 |
11,1152 8,9105 |
8,9105 | 9,0094 | -13,62% |
2001 |
7,1340 10,4301 |
12,1203 6,7732 |
6,7732 | 10,4301 | 48,17% |
2000 |
6,2013 7,0392 |
7,0392 6,0785 |
6,0785 | 7,0392 | 13,77% |
1999 |
6,9358 6,1870 |
7,2543 6,1449 |
6,1449 | 6,1870 | -10,80% |