EUR/ZAR (Euro / Südafrikanischer Rand)
WKN: 014821
ISIN: EU0006169989
Anlageklasse: Devisen
20,0561 ZAR -0,0657 ZAR -0,33 %
16:05:23 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/ZAR (Euro / Südafrikanischer Rand) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
06.10.2025 20,1428
20,1428 		20,1428
20,1428 		-0,52%
03.10.2025 20,2490
20,2490 		20,2490
20,2490 		0,24%
02.10.2025 20,1999
20,1999 		20,1999
20,1999 		0,27%
01.10.2025 20,1454
20,1454 		20,1454
20,1454 		-0,67%
30.09.2025 20,2820
20,2820 		20,2820
20,2820 		0,07%
29.09.2025 20,2670
20,2670 		20,2670
20,2670 		-0,50%
26.09.2025 20,3680
20,3680 		20,3680
20,3680 		0,02%
25.09.2025 20,3646
20,3646 		20,3646
20,3646 		0,15%
24.09.2025 20,3339
20,3339 		20,3339
20,3339 		-0,44%
23.09.2025 20,4235
20,4235 		20,4235
20,4235 		0,19%
22.09.2025 20,3855
20,3855 		20,3855
20,3855 		-0,09%
19.09.2025 20,4038
20,4038 		20,4038
20,4038 		-0,51%
18.09.2025 20,5082
20,5082 		20,5082
20,5082 		-0,35%
17.09.2025 20,5797
20,5797 		20,5797
20,5797 		0,41%
16.09.2025 20,4949
20,4949 		20,4949
20,4949 		0,56%
15.09.2025 20,3814
20,3814 		20,3814
20,3814 		0,04%
12.09.2025 20,3725
20,3725 		20,3725
20,3725 		-0,63%
11.09.2025 20,5023
20,5023 		20,5023
20,5023 		-0,33%
10.09.2025 20,5700
20,5700 		20,5700
20,5700 		0,18%
09.09.2025 20,5339
20,5339 		20,5339
20,5339 		-0,33%
08.09.2025 20,6029
20,6029 		20,6029
20,6029 		-0,30%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 344 ►
 

EUR/ZAR (Euro / Südafrikanischer Rand) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
19,3588 		19,6537
19,2520 		-
Februar -
19,1917 		19,4072
19,0069 		-0,86%
März -
19,8782 		20,0248
19,5067 		3,58%
April -
21,1095 		21,8787
19,7741 		6,19%
Mai -
20,2939 		20,8458
20,1378 		-3,86%
Juni -
20,8411 		20,8411
20,1984 		2,70%
Juli -
20,7390 		20,9845
20,5644 		-0,49%
August -
20,6758 		20,8958
20,4635 		-0,30%
September -
20,2820 		20,7220
20,2670 		-1,90%
Oktober -
20,1428 		20,2490
20,1428 		-0,69%
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/ZAR (Euro / Südafrikanischer Rand) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 19,2719
20,1428 		21,8787
19,0069 		2,67%
2024 20,3656
19,6188 		20,9499
18,5627 		-3,58%
2023 18,1719
20,3477 		21,1567
17,8349 		12,43%
2022 17,9661
18,0986 		18,6855
15,6820 		0,20%
2021 17,9213
18,0625 		18,8079
16,3923 		0,23%
2020 15,7496
18,0219 		20,8451
15,7496 		14,23%
2019 16,5075
15,7773 		17,2289
15,2420 		-4,14%
2018 14,9000
16,4594 		17,9906
14,2239 		11,17%
2017 14,3670
14,8054 		17,0212
13,4816 		2,41%
2016 16,9558
14,4570 		18,2896
14,2922 		-14,72%
2015 14,0435
16,9530 		17,3954
12,7006 		20,79%
2014 14,5405
14,0353 		15,2836
13,5636 		-3,64%
2013 11,2388
14,5660 		14,5660
11,2074 		30,37%
2012 10,4599
11,1727 		11,5770
9,8920 		6,58%
2011 8,8196
10,4830 		11,3785
8,8196 		18,28%
2010 10,6660
8,8625 		10,8264
8,7855 		-16,91%
2009 13,0667
10,6660 		13,4237
10,6001 		-18,37%
2008 10,0298
13,0667 		14,8724
10,0143 		30,28%
2007 9,2299
10,0298 		10,4695
9,1700 		8,87%
2006 7,4891
9,2124 		10,0768
7,1910 		23,42%
2005 7,5893
7,4642 		8,4664
7,3918 		-2,93%
2004 8,4395
7,6897 		9,1835
7,3166 		-7,66%
2003 8,8737
8,3276 		9,7015
7,4660 		-7,57%
2002 11,1014
9,0094 		11,1152
8,9105 		-13,62%
2001 7,1340
10,4301 		12,1203
6,7732 		48,17%
2000 6,2013
7,0392 		7,0392
6,0785 		13,77%
1999 6,9358
6,1870 		7,2543
6,1449 		-10,80%

Jetzt neu: