EUR/ZAR (Euro / Südafrikanischer Rand)
WKN: 014821
ISIN: EU0006169989
Anlageklasse: Devisen
19,1705 ZAR -0,1003  ZAR -0,52  %
18:25:25 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/ZAR (Euro / Südafrikanischer Rand) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
08.01.2026 19,2811
19,2811 		19,2811
19,2811 		0,29%
07.01.2026 19,2252
19,2252 		19,2252
19,2252 		0,16%
06.01.2026 19,1951
19,1951 		19,1951
19,1951 		-0,16%
05.01.2026 19,2268
19,2268 		19,2268
19,2268 		-0,67%
02.01.2026 19,3561
19,3561 		19,3561
19,3561 		-0,45%
31.12.2025 19,4439
19,4439 		19,4439
19,4439 		-0,58%
30.12.2025 19,5570
19,5570 		19,5570
19,5570 		-0,20%
29.12.2025 19,5970
19,5970 		19,5970
19,5970 		-0,06%
24.12.2025 19,6091
19,6091 		19,6091
19,6091 		0,02%
23.12.2025 19,6054
19,6054 		19,6054
19,6054 		-0,04%
22.12.2025 19,6133
19,6133 		19,6133
19,6133 		-0,18%
19.12.2025 19,6484
19,6484 		19,6484
19,6484 		-0,07%
18.12.2025 19,6613
19,6613 		19,6613
19,6613 		0,24%
17.12.2025 19,6148
19,6148 		19,6148
19,6148 		-0,62%
16.12.2025 19,7365
19,7365 		19,7365
19,7365 		0,09%
15.12.2025 19,7182
19,7182 		19,7182
19,7182 		-0,28%
12.12.2025 19,7735
19,7735 		19,7735
19,7735 		-0,36%
11.12.2025 19,8446
19,8446 		19,8446
19,8446 		0,18%
10.12.2025 19,8097
19,8097 		19,8097
19,8097 		-0,28%
09.12.2025 19,8661
19,8661 		19,8661
19,8661 		0,48%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 347 ►
 

EUR/ZAR (Euro / Südafrikanischer Rand) Monats-Schlusskurse 2026

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
19,2811 		19,3561
19,1951 		-
Februar -
- 		-
- 		-
März -
- 		-
- 		-
April -
- 		-
- 		-
Mai -
- 		-
- 		-
Juni -
- 		-
- 		-
Juli -
- 		-
- 		-
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

EUR/ZAR (Euro / Südafrikanischer Rand) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 19,3561
19,2811 		19,3561
19,1951 		-0,84%
2025 19,2719
19,4439 		21,8787
19,0069 		-0,89%
2024 20,3656
19,6188 		20,9499
18,5627 		-3,58%
2023 18,1719
20,3477 		21,1567
17,8349 		12,43%
2022 17,9661
18,0986 		18,6855
15,6820 		0,20%
2021 17,9213
18,0625 		18,8079
16,3923 		0,23%
2020 15,7496
18,0219 		20,8451
15,7496 		14,23%
2019 16,5075
15,7773 		17,2289
15,2420 		-4,14%
2018 14,9000
16,4594 		17,9906
14,2239 		11,17%
2017 14,3670
14,8054 		17,0212
13,4816 		2,41%
2016 16,9558
14,4570 		18,2896
14,2922 		-14,72%
2015 14,0435
16,9530 		17,3954
12,7006 		20,79%
2014 14,5405
14,0353 		15,2836
13,5636 		-3,64%
2013 11,2388
14,5660 		14,5660
11,2074 		30,37%
2012 10,4599
11,1727 		11,5770
9,8920 		6,58%
2011 8,8196
10,4830 		11,3785
8,8196 		18,28%
2010 10,6660
8,8625 		10,8264
8,7855 		-16,91%
2009 13,0667
10,6660 		13,4237
10,6001 		-18,37%
2008 10,0298
13,0667 		14,8724
10,0143 		30,28%
2007 9,2299
10,0298 		10,4695
9,1700 		8,87%
2006 7,4891
9,2124 		10,0768
7,1910 		23,42%
2005 7,5893
7,4642 		8,4664
7,3918 		-2,93%
2004 8,4395
7,6897 		9,1835
7,3166 		-7,66%
2003 8,8737
8,3276 		9,7015
7,4660 		-7,57%
2002 11,1014
9,0094 		11,1152
8,9105 		-13,62%
2001 7,1340
10,4301 		12,1203
6,7732 		48,17%
2000 6,2013
7,0392 		7,0392
6,0785 		13,77%
1999 6,9358
6,1870 		7,2543
6,1449 		-10,80%

Jetzt neu: