Euro-Rand Historie | EUR-ZAR Kurshistorie

Kurshistorie

Börsenplatz

EUR/ZAR (Euro / Südafrikanischer Rand) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
13.02.2026	18,9643 18,9381	19,0475 18,8969	18,8969	18,9381	-0,07%
12.02.2026	18,8654 18,9507	18,9668 18,7689	18,7689	18,9507	0,46%
11.02.2026	19,0021 18,8634	19,0021 18,8165	18,8165	18,8634	-0,62%
10.02.2026	18,9603 18,9812	19,0186 18,9189	18,9189	18,9812	0,21%
09.02.2026	18,9201 18,9409	19,0584 18,8960	18,8960	18,9409	0,14%
06.02.2026	19,1012 18,9149	19,1702 18,8987	18,8987	18,9149	-1,16%
05.02.2026	19,0141 19,1369	19,1513 18,9401	18,9401	19,1369	0,88%
04.02.2026	18,8747 18,9697	19,0431 18,7956	18,7956	18,9697	0,48%
03.02.2026	18,8194 18,8786	19,0201 18,7635	18,7635	18,8786	-0,50%
02.02.2026	19,2755 18,9735	19,2755 18,9147	18,9147	18,9735	-0,95%
30.01.2026	18,9640 19,1550	19,2159 18,9300	18,9300	19,1550	1,73%
29.01.2026	18,7913 18,8291	18,9587 18,7197	18,7197	18,8291	-0,12%
28.01.2026	18,9444 18,8525	19,0829 18,8195	18,8195	18,8525	-1,55%
27.01.2026	19,0131 19,1497	19,1891 18,9740	18,9740	19,1497	0,54%
26.01.2026	19,0071 19,0472	19,1658 18,9459	18,9459	19,0472	-0,12%
23.01.2026	18,9167 19,0704	19,0919 18,8847	18,8847	19,0704	0,57%
22.01.2026	18,9985 18,9627	19,0349 18,8530	18,8530	18,9627	-0,36%
21.01.2026	19,1774 19,0303	19,1880 18,9899	18,9899	19,0303	-1,10%
20.01.2026	19,1185 19,2412	19,3326 19,1179	19,1179	19,2412	0,87%
19.01.2026	19,0786 19,0743	19,2372 19,0424	19,0424	19,0743	0,16%
16.01.2026	18,9963 19,0439	19,0919 18,9646	18,9646	19,0439	0,44%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 92

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 19,1550	19,4426 18,7197	18,7197	19,1550	-
Februar	- 18,9381	19,2755 18,7635	18,7635	18,9381	-1,13%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	19,4172 18,9381	19,4426 18,7197	18,7197	18,9381	-3,16%
2025	19,4902 19,5562	22,1539 18,9564	18,9564	19,5562	-0,04%
2024	20,1613 19,5644	20,9918 18,5016	18,5016	19,5644	-3,52%
2023	18,3456 20,2778	21,3176 17,8035	17,8035	20,2778	11,69%
2022	18,0326 18,1549	18,8380 15,6391	15,6391	18,1549	0,93%
2021	17,8372 17,9876	19,0120 16,2784	16,2784	17,9876	-0,17%
2020	15,7061 18,0186	20,9467 15,5934	15,5934	18,0186	14,14%
2019	16,4761 15,7860	17,3011 15,1628	15,1628	15,7860	-4,13%
2018	15,7057 16,4668	16,7241 15,4292	15,4292	16,4668	4,85%

boerse.de-Börsenzitat:

Allein sein zu müssen ist das Schwerste, allein sein zu können das Schönste.
Hans Krailslaimer