Euro-Rand Historie | EUR-ZAR Kurshistorie

Kurshistorie

Börsenplatz

EUR/ZAR (Euro / Südafrikanischer Rand) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
30.04.2025	21,0854 21,0793	21,2149 21,0738	21,0738	21,0793	-0,21%
29.04.2025	21,1127 21,1234	21,1907 21,0845	21,0845	21,1234	-0,06%
28.04.2025	21,2232 21,1359	21,2704 21,0799	21,0799	21,1359	-0,38%
25.04.2025	21,3735 21,2155	21,4849 21,2155	21,2155	21,2155	-0,88%
24.04.2025	21,1661 21,4029	21,4314 21,0925	21,0925	21,4029	1,08%
23.04.2025	21,1535 21,1743	21,2837 21,0773	21,0773	21,1743	-0,46%
22.04.2025	21,5562 21,2730	21,5716 21,2348	21,2348	21,2730	-1,33%
21.04.2025	21,5610 21,5608	21,5610 21,5608	21,5608	21,5608	0,71%
17.04.2025	21,4302 21,4078	21,5033 21,3226	21,3226	21,4078	-0,19%
16.04.2025	21,6169 21,4488	21,6805 21,3699	21,3699	21,4488	-0,28%
15.04.2025	21,4162 21,5092	21,5751 21,2822	21,2822	21,5092	0,55%
14.04.2025	21,6186 21,3915	21,7268 21,3466	21,3466	21,3915	-1,24%
11.04.2025	21,8938 21,6602	22,1539 21,5948	21,5948	21,6602	-0,68%
10.04.2025	21,2063 21,8074	21,9709 21,1358	21,1358	21,8074	2,97%
09.04.2025	21,8748 21,1782	21,9927 21,0391	21,0391	21,1782	-2,07%
08.04.2025	21,3610 21,6249	21,6932 21,1627	21,1627	21,6249	1,08%
07.04.2025	21,2688 21,3943	21,4661 21,1421	21,1421	21,3943	2,25%
04.04.2025	20,9376 20,9234	21,1205 20,8367	20,8367	20,9234	1,04%
03.04.2025	20,7174 20,7084	21,0707 20,6291	20,6291	20,7084	1,27%
02.04.2025	20,0119 20,4484	20,4670 19,9933	19,9933	20,4484	2,51%
01.04.2025	19,8676 19,9478	19,9814 19,7453	19,7453	19,9478	0,63%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 82

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	19,4902 19,3837	19,7174 19,1726	19,1726	19,3837	-0,92%
Februar	19,4109 19,4140	19,4228 18,9564	18,9564	19,4140	0,16%
März	19,3638 19,8226	20,1209 19,3638	19,3638	19,8226	2,10%
April	19,8676 21,0793	22,1539 19,7453	19,7453	21,0793	6,34%
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	19,4902 21,0793	22,1539 18,9564	18,9564	21,0793	7,74%
2024	20,1613 19,5644	20,9918 18,5016	18,5016	19,5644	-3,52%
2023	18,3456 20,2778	21,3176 17,8035	17,8035	20,2778	11,69%
2022	18,0326 18,1549	18,8380 15,6391	15,6391	18,1549	0,93%
2021	17,8372 17,9876	19,0120 16,2784	16,2784	17,9876	-0,17%
2020	15,7061 18,0186	20,9467 15,5934	15,5934	18,0186	14,14%
2019	16,4761 15,7860	17,3011 15,1628	15,1628	15,7860	-4,13%
2018	15,7057 16,4668	16,7241 15,4292	15,4292	16,4668	4,85%

boerse.de-Börsenzitat:

Wer um den Wert einer Aktie weiß, kauft stets dann, wenn sie günstig zu haben ist.
Larry Livingston in „Jesse Livermore – Das Spiel der Spiele“