Euro-SEK Historie | EUR-SEK Kurshistorie

Kurshistorie

EUR/SEK (Euro / Schwedische Krone) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
23.01.2026	10,5704 10,5704	10,5704 10,5704	10,5704	10,5704	-0,22%
22.01.2026	10,5940 10,5940	10,5940 10,5940	10,5940	10,5940	-0,63%
21.01.2026	10,6610 10,6610	10,6610 10,6610	10,6610	10,6610	-0,44%
20.01.2026	10,7080 10,7080	10,7080 10,7080	10,7080	10,7080	-0,21%
19.01.2026	10,7300 10,7300	10,7300 10,7300	10,7300	10,7300	0,10%
16.01.2026	10,7190 10,7190	10,7190 10,7190	10,7190	10,7190	0,19%
15.01.2026	10,6984 10,6984	10,6984 10,6984	10,6984	10,6984	-0,23%
14.01.2026	10,7230 10,7230	10,7230 10,7230	10,7230	10,7230	0,09%
13.01.2026	10,7135 10,7135	10,7135 10,7135	10,7135	10,7135	0,12%
12.01.2026	10,7007 10,7007	10,7007 10,7007	10,7007	10,7007	-0,44%
09.01.2026	10,7480 10,7480	10,7480 10,7480	10,7480	10,7480	-0,17%
08.01.2026	10,7660 10,7660	10,7660 10,7660	10,7660	10,7660	0,27%
07.01.2026	10,7365 10,7365	10,7365 10,7365	10,7365	10,7365	-0,26%
06.01.2026	10,7650 10,7650	10,7650 10,7650	10,7650	10,7650	-0,20%
05.01.2026	10,7870 10,7870	10,7870 10,7870	10,7870	10,7870	-0,20%
02.01.2026	10,8085 10,8085	10,8085 10,8085	10,8085	10,8085	-0,12%
31.12.2025	10,8215 10,8215	10,8215 10,8215	10,8215	10,8215	0,03%
30.12.2025	10,8180 10,8180	10,8180 10,8180	10,8180	10,8180	0,02%
29.12.2025	10,8160 10,8160	10,8160 10,8160	10,8160	10,8160	0,10%
24.12.2025	10,8055 10,8055	10,8055 10,8055	10,8055	10,8055	-0,13%
23.12.2025	10,8200 10,8200	10,8200 10,8200	10,8200	10,8200	-0,33%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 348

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 10,5704	10,8085 10,5704	10,5704	10,5704	-
Februar	- -	- -	-	-	-
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	10,8085 10,5704	10,8085 10,5704	10,5704	10,5704	-2,32%
2025	11,4223 10,8215	11,5125 10,7205	10,7205	10,8215	-5,56%
2024	11,1545 11,4590	11,7739 11,1545	11,1545	11,4590	3,27%
2023	11,1663 11,0960	11,9872 11,0030	11,0030	11,0960	-0,23%
2022	10,2958 11,1218	11,1580 10,2300	10,2300	11,1218	8,50%
2021	10,0894 10,2503	10,3315 9,8973	9,8973	10,2503	2,15%
2020	10,4728 10,0343	11,1523 10,0343	10,0343	10,0343	-3,95%
2019	10,2144 10,4468	10,9172 10,1855	10,1855	10,4468	1,87%
2018	9,8283 10,2548	10,6923 9,7645	9,7645	10,2548	4,18%
2017	9,5437 9,8438	10,0160 9,4183	9,4183	9,8438	3,05%
2016	9,1696 9,5525	10,0025 9,1381	9,1381	9,5525	3,95%
2015	9,4702 9,1895	9,6557 9,1141	9,1141	9,1895	-2,17%
2014	8,8832 9,3930	9,6234 8,7661	8,7661	9,3930	6,03%
2013	8,5704 8,8591	9,0604 8,2931	8,2931	8,8591	3,23%
2012	8,9275 8,5820	9,1356 8,2077	8,2077	8,5820	-3,70%
2011	8,9370 8,9120	9,3127 8,7090	8,7090	8,9120	-0,60%
2010	10,2520 8,9655	10,2723 8,9629	8,9629	8,9655	-12,55%
2009	10,8699 10,2520	11,7135 10,0778	10,0778	10,2520	-5,68%
2008	9,4415 10,8699	11,2304 9,2790	9,2790	10,8699	15,13%
2007	9,0245 9,4415	9,4754 9,0190	9,0190	9,4415	4,44%
2006	9,3977 9,0404	9,4733 8,9661	8,9661	9,0404	-3,71%
2005	8,9758 9,3885	9,6325 8,9758	8,9758	9,3885	4,08%
2004	9,0500 9,0206	9,2810 8,8992	8,8992	9,0206	-0,65%
2003	9,1270 9,0800	9,3148 8,8848	8,8848	9,0800	-0,79%
2002	9,2825 9,1527	9,5451 9,0015	9,0015	9,1527	-1,60%
2001	8,8880 9,3012	9,9631 8,8394	8,8394	9,3012	5,32%
2000	8,5520 8,8313	8,8600 8,0550	8,0550	8,8313	3,14%
1999	9,4696 8,5625	9,4696 8,5500	8,5500	8,5625	-9,58%

boerse.de-Börsenzitat:

Ich habe früh gelernt, dass die Menschen sehr kompliziert sind.
Daniel Kahneman