EUR/SEK (Euro / Schwedische Krone)
WKN: 965467
ISIN: EU0009654672
Anlageklasse: Devisen
11,1780 -0,0165  -0,15 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/SEK (Euro / Schwedische Krone) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
08.08.2025 11,1780
11,1780 		11,1780
11,1780 		-0,15%
07.08.2025 11,1945
11,1945 		11,1945
11,1945 		-0,01%
06.08.2025 11,1954
11,1954 		11,1954
11,1954 		0,20%
05.08.2025 11,1730
11,1730 		11,1730
11,1730 		-0,08%
04.08.2025 11,1824
11,1824 		11,1824
11,1824 		-0,13%
01.08.2025 11,1965
11,1965 		11,1965
11,1965 		0,35%
31.07.2025 11,1575
11,1575 		11,1575
11,1575 		0,13%
30.07.2025 11,1435
11,1435 		11,1435
11,1435 		-0,11%
29.07.2025 11,1560
11,1560 		11,1560
11,1560 		0,01%
28.07.2025 11,1545
11,1545 		11,1545
11,1545 		-0,11%
25.07.2025 11,1664
11,1664 		11,1664
11,1664 		-0,17%
24.07.2025 11,1850
11,1850 		11,1850
11,1850 		0,19%
23.07.2025 11,1640
11,1640 		11,1640
11,1640 		-0,42%
22.07.2025 11,2110
11,2110 		11,2110
11,2110 		-0,01%
21.07.2025 11,2120
11,2120 		11,2120
11,2120 		-0,34%
18.07.2025 11,2505
11,2505 		11,2505
11,2505 		-0,53%
17.07.2025 11,3110
11,3110 		11,3110
11,3110 		-0,08%
16.07.2025 11,3195
11,3195 		11,3195
11,3195 		0,44%
15.07.2025 11,2700
11,2700 		11,2700
11,2700 		0,58%
14.07.2025 11,2050
11,2050 		11,2050
11,2050 		0,51%
11.07.2025 11,1480
11,1480 		11,1480
11,1480 		-0,03%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 342 ►
 

EUR/SEK (Euro / Schwedische Krone) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 11,4223
11,4740 		11,5125
11,4223 		0,13%
Februar 11,4810
11,1880 		11,4810
11,1425 		-2,49%
März 11,1500
10,8490 		11,1500
10,7975 		-3,03%
April 10,8160
10,9715 		11,1550
10,7205 		1,13%
Mai 10,9375
10,8735 		10,9375
10,8255 		-0,89%
Juni 10,8535
11,1465 		11,1635
10,8535 		2,51%
Juli 11,1590
11,1575 		11,3195
11,1435 		0,10%
August 11,1965
11,1780 		11,1965
11,1730 		0,18%
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/SEK (Euro / Schwedische Krone) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 11,4223
11,1780 		11,5125
10,7205 		-2,45%
2024 11,1545
11,4590 		11,7739
11,1545 		3,27%
2023 11,1663
11,0960 		11,9872
11,0030 		-0,23%
2022 10,2958
11,1218 		11,1580
10,2300 		8,50%
2021 10,0894
10,2503 		10,3315
9,8973 		2,15%
2020 10,4728
10,0343 		11,1523
10,0343 		-3,95%
2019 10,2144
10,4468 		10,9172
10,1855 		1,87%
2018 9,8283
10,2548 		10,6923
9,7645 		4,18%
2017 9,5437
9,8438 		10,0160
9,4183 		3,05%
2016 9,1696
9,5525 		10,0025
9,1381 		3,95%
2015 9,4702
9,1895 		9,6557
9,1141 		-2,17%
2014 8,8832
9,3930 		9,6234
8,7661 		6,03%
2013 8,5704
8,8591 		9,0604
8,2931 		3,23%
2012 8,9275
8,5820 		9,1356
8,2077 		-3,70%
2011 8,9370
8,9120 		9,3127
8,7090 		-0,60%
2010 10,2520
8,9655 		10,2723
8,9629 		-12,55%
2009 10,8699
10,2520 		11,7135
10,0778 		-5,68%
2008 9,4415
10,8699 		11,2304
9,2790 		15,13%
2007 9,0245
9,4415 		9,4754
9,0190 		4,44%
2006 9,3977
9,0404 		9,4733
8,9661 		-3,71%
2005 8,9758
9,3885 		9,6325
8,9758 		4,08%
2004 9,0500
9,0206 		9,2810
8,8992 		-0,65%
2003 9,1270
9,0800 		9,3148
8,8848 		-0,79%
2002 9,2825
9,1527 		9,5451
9,0015 		-1,60%
2001 8,8880
9,3012 		9,9631
8,8394 		5,32%
2000 8,5520
8,8313 		8,8600
8,0550 		3,14%
1999 9,4696
8,5625 		9,4696
8,5500 		-9,58%

Jetzt neu: