First North Iceland ISK GI Historie & Entwicklung

Kurshistorie

First North Iceland ISK GI tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
11.03.2026	1.087,73 1.087,73	1.087,73 1.087,73	1.087,73	1.087,73	0,00%
10.03.2026	1.053,28 1.087,73	1.094,63 1.053,28	1.053,28	1.087,73	3,27%
09.03.2026	1.044,82 1.053,28	1.060,72 1.044,63	1.044,63	1.053,28	0,81%
06.03.2026	1.024,13 1.044,82	1.044,82 1.024,13	1.024,13	1.044,82	2,02%
05.03.2026	1.024,13 1.024,13	1.024,13 1.024,13	1.024,13	1.024,13	0,00%
04.03.2026	1.005,51 1.024,13	1.024,13 1.005,51	1.005,51	1.024,13	1,85%
03.03.2026	1.134,90 1.005,51	1.134,90 1.005,51	1.005,51	1.005,51	-11,40%
02.03.2026	1.139,50 1.134,90	1.139,50 1.134,90	1.134,90	1.134,90	-0,40%
27.02.2026	1.328,09 1.139,50	1.328,09 1.139,50	1.139,50	1.139,50	-14,20%
26.02.2026	1.328,09 1.328,09	1.328,09 1.328,09	1.328,09	1.328,09	0,00%
25.02.2026	1.328,09 1.328,09	1.328,09 1.328,09	1.328,09	1.328,09	0,00%
24.02.2026	1.328,09 1.328,09	1.328,09 1.328,09	1.328,09	1.328,09	0,00%
23.02.2026	1.328,09 1.328,09	1.328,09 1.328,09	1.328,09	1.328,09	0,00%
20.02.2026	1.327,69 1.328,09	1.328,09 1.327,69	1.327,69	1.328,09	0,03%
19.02.2026	1.326,71 1.327,69	1.327,69 1.326,71	1.326,71	1.327,69	0,07%
18.02.2026	1.326,71 1.326,71	1.326,71 1.326,71	1.326,71	1.326,71	0,00%
17.02.2026	1.326,71 1.326,71	1.326,71 1.326,71	1.326,71	1.326,71	0,00%
16.02.2026	1.326,71 1.326,71	1.326,71 1.326,71	1.326,71	1.326,71	0,00%
13.02.2026	1.326,71 1.326,71	1.326,71 1.326,71	1.326,71	1.326,71	0,00%
12.02.2026	1.326,71 1.326,71	1.326,71 1.326,71	1.326,71	1.326,71	0,00%
11.02.2026	1.326,71 1.326,71	1.326,71 1.326,71	1.326,71	1.326,71	0,00%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 92

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.545,83	1.551,85 1.501,89	1.501,89	1.545,83	-
Februar	- 1.533,43	1.545,83 1.531,43	1.531,43	1.533,43	-0,80%
März	- 1.572,06	1.575,25 1.527,34	1.527,34	1.572,06	2,52%
April	- 1.540,27	1.572,06 1.527,24	1.527,24	1.540,27	-2,02%
Mai	- 1.593,93	1.619,66 1.540,27	1.540,27	1.593,93	3,48%
Juni	- 1.577,43	1.597,16 1.566,34	1.566,34	1.577,43	-1,04%
Juli	- 1.578,70	1.586,70 1.568,52	1.568,52	1.578,70	0,08%
August	- 1.592,04	1.609,02 1.578,70	1.578,70	1.592,04	0,84%
September	- 1.601,66	1.608,55 1.572,05	1.572,05	1.601,66	0,60%
Oktober	- 1.564,48	1.631,67 1.564,48	1.564,48	1.564,48	-2,32%
November	- 1.646,53	1.656,85 1.564,48	1.564,48	1.646,53	5,24%
Dezember	- 1.677,38	1.695,21 1.646,53	1.646,53	1.677,38	1,87%
15 \| 16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.388,38 1.087,73	1.462,09 1.005,51	1.005,51	1.087,73	-21,65%
2025	2.760,26 1.388,38	2.760,26 1.383,59	1.383,59	1.388,38	-49,70%
2024	3.476,66 2.760,26	3.602,45 2.445,83	2.445,83	2.760,26	-20,61%
2023	3.528,88 3.476,66	4.253,67 3.449,59	3.449,59	3.476,66	-1,48%
2022	3.926,44 3.528,88	4.221,35 2.811,57	2.811,57	3.528,88	100,07%
2019	1.677,38 1.763,80	1.797,39 1.614,95	1.614,95	1.763,80	5,15%
2018	1.501,89 1.677,38	1.695,21 1.501,89	1.501,89	1.677,38	11,69%
2017	1.197,57 1.501,89	1.501,89 1.153,23	1.153,23	1.501,89	25,41%
2016	1.004,44 1.197,57	1.350,61 900,40	900,40	1.197,57	19,23%
2015	1.000,00 1.004,44	1.038,93 986,20	986,20	1.004,44	0,44%

boerse.de-Börsenzitat:

He that is of the opinion money will do everything may well be suspected of doing everything for money.
Benjamin Franklin