|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
1.751,30
|
-1,84
|
-0,10
|
1.751,30
|
1.751,30
|
1.751,30
|
1.751,30
|
17:30:46
|
|
|
|
1.751,30
|
-1,84
|
-0,10
|
1.751,30
|
1.751,30
|
1.751,30
|
1.751,30
|
17:30:49
|
|
|
|
1.709,17
|
0,10
|
0,01
|
1.709,17
|
1.709,17
|
1.709,17
|
1.709,17
|
17:30:43
|
|
|
|
267,54
|
1,35
|
0,51
|
267,54
|
267,54
|
267,54
|
267,54
|
09:00:21
|
|
|
|
229,01
|
1,16
|
0,51
|
229,01
|
229,01
|
229,01
|
229,01
|
09:00:21
|
|
|
|
1.819,87
|
2,74
|
0,15
|
1.819,87
|
1.819,87
|
1.819,87
|
1.819,87
|
17:30:45
|
|
|
|
1.775,67
|
2,71
|
0,15
|
1.775,67
|
1.775,67
|
1.775,67
|
1.775,67
|
17:30:48
|
|
|
|
1.709,88
|
0,10
|
0,01
|
1.709,88
|
1.709,88
|
1.709,88
|
1.709,88
|
17:30:41
|
|
|
|
3.265,35
|
-9,35
|
-0,29
|
3.274,43
|
3.279,57
|
3.264,76
|
3.265,35
|
17:35:00
|
|
|
|
2.936,89
|
-8,41
|
-0,29
|
2.945,05
|
2.949,68
|
2.936,36
|
2.936,89
|
17:35:00
|
|
|
|
3.456,44
|
-4,85
|
-0,14
|
3.461,29
|
3.461,29
|
3.456,44
|
3.456,44
|
17:35:00
|
|
|
|
3.108,77
|
-4,36
|
-0,14
|
3.113,13
|
3.113,13
|
3.108,77
|
3.108,77
|
17:35:00
|
|
|
|
2.268,86
|
-11,91
|
-0,52
|
2.280,78
|
2.304,73
|
2.266,61
|
2.268,86
|
17:35:08
|
|
|
|
1.989,09
|
-11,06
|
-0,55
|
2.000,15
|
2.020,96
|
1.987,38
|
1.989,09
|
17:35:08
|
|
|
|
2.273,11
|
-15,97
|
-0,70
|
2.288,89
|
2.312,95
|
2.272,70
|
2.273,11
|
17:35:08
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
1.430,03
|
-7,95
|
-0,55
|
1.437,98
|
1.452,94
|
1.428,80
|
1.430,03
|
17:35:08
|
|
|
|
2.588,91
|
-17,39
|
-0,67
|
2.606,09
|
2.633,74
|
2.588,45
|
2.588,91
|
17:35:08
|
|
|
|
3.252,51
|
-21,85
|
-0,67
|
3.274,09
|
3.308,82
|
3.251,92
|
3.252,51
|
17:35:08
|
|
|
|
2.850,47
|
-14,97
|
-0,52
|
2.865,44
|
2.895,53
|
2.847,63
|
2.850,47
|
17:35:08
|
|
|
|
1.130,82
|
-3,13
|
-0,28
|
1.133,95
|
1.144,87
|
1.128,24
|
1.130,82
|
17:35:08
|
|
|
|
1.965,80
|
-5,45
|
-0,28
|
1.971,25
|
1.990,23
|
1.961,32
|
1.965,80
|
17:35:08
|
|
|
|
1.131,31
|
-15,15
|
-1,32
|
1.146,47
|
1.146,47
|
1.131,31
|
1.131,31
|
17:35:04
|
|
|
|
1.131,31
|
-15,15
|
-1,32
|
1.146,47
|
1.146,47
|
1.131,31
|
1.131,31
|
17:35:04
|
|
|
|
2.008,04
|
0,13
|
0,01
|
2.008,11
|
2.011,03
|
2.007,28
|
2.008,04
|
16:35:00
|
|
|
|
1.755,81
|
0,11
|
0,01
|
1.755,87
|
1.758,43
|
1.755,14
|
1.755,81
|
16:35:00
|
|
|
|
3.580,15
|
-76,85
|
-2,10
|
3.657,00
|
3.670,19
|
3.564,67
|
3.580,15
|
17:35:08
|
|
|
|
3.105,61
|
-66,66
|
-2,10
|
3.172,27
|
3.183,71
|
3.092,18
|
3.105,61
|
17:35:08
|
|
|
|
148,54
|
-0,50
|
-0,34
|
149,04
|
149,55
|
148,54
|
148,54
|
17:35:08
|
|
|
|
113,31
|
-0,38
|
-0,34
|
113,69
|
114,08
|
113,31
|
113,31
|
17:35:08
|
|
|
|
649,51
|
0,11
|
0,02
|
649,40
|
650,72
|
649,40
|
649,51
|
17:35:08
|
|
|