|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
230,02
|
2,65
|
1,17
|
230,02
|
230,02
|
230,02
|
230,02
|
09:00:51
|
| |
|
|
282,06
|
3,25
|
1,17
|
282,06
|
282,06
|
282,06
|
282,06
|
09:00:51
|
| |
|
|
1.404,17
|
3,80
|
0,27
|
1.400,36
|
1.404,42
|
1.398,31
|
1.404,17
|
17:35:00
|
| |
|
|
1.261,68
|
3,42
|
0,27
|
1.258,25
|
1.261,91
|
1.256,42
|
1.261,68
|
17:35:00
|
| |
|
|
1.451,64
|
0,00
|
0,00
|
1.451,64
|
1.451,64
|
1.451,64
|
1.451,64
|
17:35:00
|
| |
|
|
1.304,33
|
0,00
|
0,00
|
1.304,33
|
1.304,33
|
1.304,33
|
1.304,33
|
17:35:00
|
| |
|
|
2.990,74
|
24,41
|
0,82
|
2.966,31
|
3.002,32
|
2.983,27
|
2.990,74
|
17:35:08
|
| |
|
|
1.931,03
|
10,56
|
0,55
|
1.920,47
|
1.942,50
|
1.931,03
|
1.931,03
|
17:35:08
|
| |
|
|
3.409,14
|
27,79
|
0,82
|
3.381,33
|
3.422,13
|
3.400,34
|
3.409,14
|
17:35:08
|
| |
|
|
4.501,02
|
36,69
|
0,82
|
4.464,29
|
4.518,52
|
4.463,73
|
4.501,02
|
17:35:08
|
| |
|
|
1.345,16
|
7,09
|
0,53
|
1.338,07
|
1.349,33
|
1.344,07
|
1.345,16
|
17:35:08
|
| |
|
|
2.219,35
|
11,70
|
0,53
|
2.207,65
|
2.226,29
|
2.207,65
|
2.219,35
|
17:35:08
|
| |
|
|
2.080,81
|
101,01
|
5,10
|
1.979,80
|
2.101,01
|
2.020,20
|
2.080,81
|
17:35:04
|
| |
|
|
2.080,81
|
101,01
|
5,10
|
1.979,80
|
2.101,01
|
2.020,20
|
2.080,81
|
17:35:04
|
| |
|
|
4.171,12
|
-38,61
|
-0,92
|
4.209,73
|
4.203,60
|
4.158,30
|
4.171,12
|
17:35:08
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.556,21
|
-32,92
|
-0,92
|
3.589,13
|
3.583,90
|
3.545,28
|
3.556,21
|
17:35:08
|
| |
|
|
199,78
|
1,89
|
0,96
|
197,88
|
200,68
|
199,77
|
199,78
|
17:35:08
|
| |
|
|
143,41
|
1,36
|
0,96
|
142,05
|
144,06
|
143,40
|
143,41
|
17:35:08
|
| |
|
|
672,11
|
1,88
|
0,28
|
670,23
|
672,32
|
668,14
|
672,11
|
17:35:08
|
| |
|
|
364,48
|
1,02
|
0,28
|
363,46
|
364,60
|
362,33
|
364,48
|
17:35:08
|
| |
|
|
4.279,37
|
63,71
|
1,51
|
4.215,66
|
4.279,37
|
4.207,55
|
4.279,37
|
17:35:08
|
| |
|
|
2.229,45
|
33,19
|
1,51
|
2.196,25
|
2.229,45
|
2.192,03
|
2.229,45
|
17:35:04
|
| |
|
|
2.917,94
|
15,93
|
0,55
|
2.902,01
|
2.935,00
|
2.917,94
|
2.917,94
|
17:35:08
|
| |
|
|
2.555,95
|
13,98
|
0,55
|
2.541,97
|
2.571,14
|
2.555,95
|
2.555,95
|
17:35:08
|
| |
|
|
3.852,38
|
21,03
|
0,55
|
3.831,35
|
3.874,91
|
3.852,38
|
3.852,38
|
17:35:08
|
| |
|
|
4.955,52
|
12,93
|
0,26
|
4.942,59
|
4.970,10
|
4.949,34
|
4.955,52
|
17:35:04
|
| |
|
|
2.735,47
|
7,14
|
0,26
|
2.728,33
|
2.743,51
|
2.732,06
|
2.735,47
|
17:35:04
|
| |
|
|
1.813,99
|
12,68
|
0,70
|
1.799,69
|
1.826,74
|
1.806,73
|
1.813,99
|
16:35:00
|
| |
|
|
1.671,26
|
11,68
|
0,70
|
1.658,09
|
1.683,01
|
1.653,12
|
1.671,26
|
16:35:00
|
| |
|
|
2.493,35
|
-1,31
|
-0,05
|
2.494,65
|
2.497,55
|
2.486,11
|
2.493,35
|
16:35:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
