|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
280,67
|
1,76
|
0,63
|
280,67
|
280,67
|
280,67
|
280,67
|
09:00:52
|
| |
|
|
228,88
|
1,44
|
0,63
|
228,88
|
228,88
|
228,88
|
228,88
|
09:00:52
|
| |
|
|
1.410,74
|
-1,27
|
-0,09
|
1.411,80
|
1.414,73
|
1.410,25
|
1.410,74
|
17:35:00
|
| |
|
|
1.267,58
|
-1,14
|
-0,09
|
1.268,53
|
1.271,38
|
1.266,77
|
1.267,58
|
17:35:00
|
| |
|
|
1.452,42
|
0,59
|
0,04
|
1.451,83
|
1.452,42
|
1.452,42
|
1.452,42
|
17:35:00
|
| |
|
|
1.305,04
|
0,53
|
0,04
|
1.304,51
|
1.305,04
|
1.305,04
|
1.305,04
|
17:35:00
|
| |
|
|
3.021,75
|
46,53
|
1,56
|
2.974,78
|
3.022,04
|
2.998,77
|
3.021,75
|
17:35:08
|
| |
|
|
1.943,01
|
32,41
|
1,70
|
1.910,60
|
1.943,17
|
1.910,60
|
1.943,01
|
17:35:08
|
| |
|
|
3.444,15
|
53,18
|
1,57
|
3.390,46
|
3.444,48
|
3.417,84
|
3.444,15
|
17:35:08
|
| |
|
|
4.547,24
|
70,22
|
1,57
|
4.476,36
|
4.547,67
|
4.512,50
|
4.547,24
|
17:35:08
|
| |
|
|
1.362,94
|
25,57
|
1,91
|
1.337,36
|
1.362,94
|
1.356,50
|
1.362,94
|
17:35:08
|
| |
|
|
2.248,67
|
42,19
|
1,91
|
2.206,48
|
2.248,67
|
2.238,06
|
2.248,67
|
17:35:08
|
| |
|
|
1.969,70
|
50,51
|
2,63
|
1.919,19
|
1.969,70
|
1.939,39
|
1.969,70
|
17:35:04
|
| |
|
|
1.969,70
|
50,51
|
2,63
|
1.919,19
|
1.969,70
|
1.919,19
|
1.969,70
|
17:35:04
|
| |
|
|
4.145,49
|
-6,49
|
-0,16
|
4.151,98
|
4.164,79
|
4.122,48
|
4.145,49
|
17:35:09
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.534,36
|
-5,53
|
-0,16
|
3.539,89
|
3.550,82
|
3.514,74
|
3.534,36
|
17:35:09
|
| |
|
|
202,31
|
3,90
|
1,97
|
198,40
|
202,31
|
200,92
|
202,31
|
17:35:08
|
| |
|
|
145,22
|
2,80
|
1,97
|
142,42
|
145,22
|
144,23
|
145,22
|
17:35:08
|
| |
|
|
664,23
|
-7,56
|
-1,13
|
671,80
|
664,23
|
659,94
|
664,23
|
17:35:08
|
| |
|
|
360,21
|
-4,10
|
-1,13
|
364,31
|
360,21
|
357,88
|
360,21
|
17:35:08
|
| |
|
|
4.347,32
|
3,42
|
0,08
|
4.343,90
|
4.347,32
|
4.344,62
|
4.347,32
|
17:35:04
|
| |
|
|
2.264,85
|
1,78
|
0,08
|
2.263,07
|
2.264,85
|
2.263,44
|
2.264,85
|
17:35:09
|
| |
|
|
2.935,75
|
49,10
|
1,70
|
2.886,66
|
2.935,75
|
2.913,56
|
2.935,75
|
17:35:08
|
| |
|
|
2.571,81
|
42,90
|
1,70
|
2.528,92
|
2.571,81
|
2.552,46
|
2.571,81
|
17:35:08
|
| |
|
|
3.875,91
|
64,82
|
1,70
|
3.811,09
|
3.876,21
|
3.811,09
|
3.875,91
|
17:35:08
|
| |
|
|
4.952,03
|
63,89
|
1,31
|
4.888,13
|
4.953,59
|
4.926,68
|
4.952,03
|
17:35:04
|
| |
|
|
2.733,54
|
35,27
|
1,31
|
2.698,27
|
2.734,40
|
2.719,55
|
2.733,54
|
17:35:04
|
| |
|
|
1.860,66
|
38,16
|
2,09
|
1.819,81
|
1.860,66
|
1.819,41
|
1.860,66
|
16:35:00
|
| |
|
|
1.714,27
|
35,15
|
2,09
|
1.676,63
|
1.714,27
|
1.676,26
|
1.714,27
|
16:35:00
|
| |
|
|
2.484,93
|
15,58
|
0,63
|
2.469,35
|
2.489,12
|
2.468,78
|
2.484,93
|
16:35:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
