|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
227,37
|
0,51
|
0,23
|
227,37
|
227,37
|
227,37
|
227,37
|
09:00:59
|
| |
|
|
278,81
|
0,63
|
0,23
|
278,81
|
278,81
|
278,81
|
278,81
|
09:00:59
|
| |
|
|
1.400,37
|
-0,10
|
-0,01
|
1.400,39
|
1.400,87
|
1.398,06
|
1.400,37
|
17:35:00
|
| |
|
|
1.258,26
|
-0,09
|
-0,01
|
1.258,28
|
1.258,72
|
1.256,19
|
1.258,26
|
17:35:00
|
| |
|
|
1.451,64
|
0,00
|
0,00
|
1.451,64
|
1.451,64
|
1.451,64
|
1.451,64
|
17:35:00
|
| |
|
|
1.304,33
|
0,00
|
0,00
|
1.304,33
|
1.304,33
|
1.304,33
|
1.304,33
|
17:35:00
|
| |
|
|
2.966,33
|
57,12
|
1,96
|
2.909,06
|
2.969,78
|
2.908,42
|
2.966,33
|
17:35:08
|
| |
|
|
1.920,47
|
37,11
|
1,97
|
1.883,36
|
1.922,49
|
1.906,10
|
1.920,47
|
17:35:08
|
| |
|
|
3.381,35
|
65,12
|
1,96
|
3.316,05
|
3.385,49
|
3.315,32
|
3.381,35
|
17:35:08
|
| |
|
|
4.464,33
|
85,98
|
1,96
|
4.378,11
|
4.469,79
|
4.377,15
|
4.464,33
|
17:35:08
|
| |
|
|
1.338,07
|
21,20
|
1,61
|
1.316,87
|
1.339,55
|
1.331,16
|
1.338,07
|
17:35:08
|
| |
|
|
2.207,65
|
34,98
|
1,61
|
2.172,67
|
2.210,08
|
2.196,24
|
2.207,65
|
17:35:08
|
| |
|
|
1.979,80
|
191,92
|
10,73
|
1.787,88
|
1.989,90
|
1.959,60
|
1.979,80
|
17:35:04
|
| |
|
|
1.979,80
|
191,92
|
10,73
|
1.787,88
|
1.989,90
|
1.959,60
|
1.979,80
|
17:35:04
|
| |
|
|
4.209,73
|
57,41
|
1,38
|
4.152,33
|
4.245,01
|
4.152,33
|
4.209,73
|
17:35:08
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.589,13
|
48,94
|
1,38
|
3.540,19
|
3.619,20
|
3.583,44
|
3.589,13
|
17:35:08
|
| |
|
|
197,88
|
3,84
|
1,98
|
194,04
|
197,94
|
194,04
|
197,88
|
17:35:08
|
| |
|
|
142,05
|
2,76
|
1,98
|
139,29
|
142,09
|
141,19
|
142,05
|
17:35:08
|
| |
|
|
670,23
|
-1,70
|
-0,25
|
671,94
|
670,23
|
669,54
|
670,23
|
17:35:08
|
| |
|
|
363,46
|
-0,92
|
-0,25
|
364,39
|
363,46
|
363,09
|
363,46
|
17:35:08
|
| |
|
|
4.215,66
|
-16,11
|
-0,38
|
4.231,77
|
4.215,66
|
4.212,96
|
4.215,66
|
17:35:08
|
| |
|
|
2.196,25
|
-8,39
|
-0,38
|
2.204,65
|
2.196,25
|
2.194,85
|
2.196,25
|
17:35:08
|
| |
|
|
2.902,01
|
56,08
|
1,97
|
2.845,92
|
2.905,23
|
2.880,41
|
2.902,01
|
17:35:08
|
| |
|
|
2.541,97
|
49,11
|
1,97
|
2.492,86
|
2.544,64
|
2.522,95
|
2.541,97
|
17:35:08
|
| |
|
|
3.831,35
|
74,04
|
1,97
|
3.757,31
|
3.835,61
|
3.802,84
|
3.831,35
|
17:35:08
|
| |
|
|
4.942,59
|
85,05
|
1,75
|
4.857,55
|
4.951,56
|
4.911,14
|
4.942,59
|
17:35:08
|
| |
|
|
2.728,33
|
46,95
|
1,75
|
2.681,39
|
2.733,28
|
2.710,97
|
2.728,33
|
17:35:04
|
| |
|
|
1.801,31
|
36,32
|
2,06
|
1.764,99
|
1.801,31
|
1.771,03
|
1.801,31
|
16:35:00
|
| |
|
|
1.659,58
|
33,46
|
2,06
|
1.626,12
|
1.659,58
|
1.631,68
|
1.659,58
|
16:35:00
|
| |
|
|
2.494,65
|
20,93
|
0,85
|
2.473,72
|
2.494,65
|
2.479,02
|
2.494,65
|
16:35:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
