|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
331,43
|
-1,54
|
-0,46
|
331,43
|
331,43
|
331,43
|
331,43
|
09:00:20
|
|
|
|
278,22
|
-1,29
|
-0,46
|
278,22
|
278,22
|
278,22
|
278,22
|
09:00:20
|
|
|
|
2.583,43
|
-0,57
|
-0,02
|
2.583,05
|
2.583,43
|
2.583,43
|
2.583,43
|
17:34:23
|
|
|
|
2.322,14
|
-0,51
|
-0,02
|
2.321,80
|
2.322,14
|
2.322,14
|
2.322,14
|
17:34:23
|
|
|
|
2.666,97
|
-0,58
|
-0,02
|
2.667,55
|
2.666,97
|
2.666,97
|
2.666,97
|
17:34:23
|
|
|
|
2.397,24
|
-0,52
|
-0,02
|
2.397,76
|
2.397,24
|
2.397,24
|
2.397,24
|
17:34:23
|
|
|
|
3.101,31
|
2,19
|
0,07
|
3.097,98
|
3.101,31
|
3.101,31
|
3.101,31
|
17:34:21
|
|
|
|
1.950,28
|
1,38
|
0,07
|
1.948,90
|
1.950,28
|
1.950,28
|
1.950,28
|
17:34:21
|
|
|
|
3.532,97
|
2,49
|
0,07
|
3.529,17
|
3.532,97
|
3.532,97
|
3.532,97
|
17:33:20
|
|
|
|
4.549,47
|
3,21
|
0,07
|
4.544,58
|
4.549,47
|
4.549,47
|
4.549,47
|
17:33:20
|
|
|
|
1.456,73
|
1,40
|
0,10
|
1.455,33
|
1.456,73
|
1.456,73
|
1.456,73
|
17:33:20
|
|
|
|
2.483,62
|
2,39
|
0,10
|
2.481,23
|
2.483,62
|
2.483,62
|
2.483,62
|
17:33:20
|
|
|
|
2.015,15
|
-15,15
|
-0,75
|
2.030,30
|
2.015,15
|
2.015,15
|
2.015,15
|
17:33:20
|
|
|
|
2.015,15
|
-15,15
|
-0,75
|
2.030,30
|
2.015,15
|
2.015,15
|
2.015,15
|
17:33:20
|
|
|
|
4.862,06
|
3,55
|
0,07
|
4.858,51
|
4.862,06
|
4.862,06
|
4.862,06
|
17:34:20
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
4.171,14
|
3,05
|
0,07
|
4.168,09
|
4.171,14
|
4.171,14
|
4.171,14
|
17:34:20
|
|
|
|
201,73
|
-0,08
|
-0,04
|
201,81
|
201,73
|
201,73
|
201,73
|
17:33:20
|
|
|
|
150,76
|
-0,06
|
-0,04
|
150,82
|
150,76
|
150,76
|
150,76
|
17:33:20
|
|
|
|
703,34
|
-3,87
|
-0,55
|
707,21
|
703,34
|
703,34
|
703,34
|
17:34:21
|
|
|
|
383,09
|
-2,11
|
-0,55
|
385,19
|
383,09
|
383,09
|
383,09
|
17:34:21
|
|
|
|
4.131,99
|
-38,80
|
-0,93
|
4.170,79
|
4.131,99
|
4.131,99
|
4.131,99
|
17:34:20
|
|
|
|
2.182,50
|
-20,50
|
-0,93
|
2.203,00
|
2.182,50
|
2.182,50
|
2.182,50
|
17:34:20
|
|
|
|
3.019,62
|
2,14
|
0,07
|
3.017,49
|
3.019,62
|
3.019,62
|
3.019,62
|
17:33:20
|
|
|
|
2.646,68
|
1,87
|
0,07
|
2.644,81
|
2.646,68
|
2.646,68
|
2.646,68
|
17:34:21
|
|
|
|
3.888,36
|
2,75
|
0,07
|
3.885,61
|
3.888,36
|
3.888,36
|
3.888,36
|
17:33:20
|
|
|
|
4.226,73
|
40,04
|
0,96
|
4.186,68
|
4.226,73
|
4.226,73
|
4.226,73
|
17:34:20
|
|
|
|
2.556,71
|
24,22
|
0,96
|
2.532,49
|
2.556,71
|
2.556,71
|
2.556,71
|
17:34:20
|
|
|
|
1.734,76
|
-2,04
|
-0,12
|
1.736,79
|
1.741,60
|
1.729,17
|
1.734,76
|
16:35:00
|
|
|
|
1.625,28
|
-1,91
|
-0,12
|
1.627,18
|
1.631,68
|
1.620,05
|
1.625,28
|
16:35:00
|
|
|
|
2.392,00
|
-7,76
|
-0,32
|
2.399,75
|
2.401,62
|
2.392,00
|
2.392,00
|
16:35:00
|
|
|