Weshalb die FirstCash Holdings-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 22. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
113,65 113,65 |
113,65 113,65 |
113,65 | 113,65 |
0 -0,04% |
-0,04% |
18.07.2025 |
113,70 113,70 |
113,70 113,70 |
113,70 | 113,70 |
0 1,47% |
1,47% |
17.07.2025 |
112,05 112,05 |
112,05 112,05 |
112,05 | 112,05 |
0 0,86% |
0,86% |
16.07.2025 |
111,10 111,10 |
111,10 111,10 |
111,10 | 111,10 |
0 -0,85% |
-0,85% |
15.07.2025 |
112,05 112,05 |
112,05 112,05 |
112,05 | 112,05 |
0 0,00% |
0,00% |
14.07.2025 |
112,15 112,05 |
112,15 112,05 |
112,05 | 112,05 |
11.205 -0,62% |
-0,62% |
11.07.2025 |
112,75 112,75 |
112,75 112,75 |
112,75 | 112,75 |
0 -0,18% |
-0,18% |
10.07.2025 |
112,95 112,95 |
112,95 112,95 |
112,95 | 112,95 |
0 -0,96% |
-0,96% |
09.07.2025 |
113,65 114,05 |
114,05 113,65 |
113,65 | 114,05 |
684 -1,93% |
-1,93% |
08.07.2025 |
115,20 116,30 |
116,30 115,20 |
115,20 | 116,30 |
814 0,95% |
0,95% |
07.07.2025 |
115,20 115,20 |
115,20 115,20 |
115,20 | 115,20 |
0 0,04% |
0,04% |
04.07.2025 |
115,15 115,15 |
115,15 115,15 |
115,15 | 115,15 |
0 -0,26% |
-0,26% |
03.07.2025 |
115,45 115,45 |
115,45 115,45 |
115,45 | 115,45 |
0 0,70% |
0,70% |
02.07.2025 |
114,65 114,65 |
114,65 114,65 |
114,65 | 114,65 |
0 0,48% |
0,48% |
01.07.2025 |
114,10 114,10 |
114,10 114,10 |
114,10 | 114,10 |
0 -0,74% |
-0,74% |
30.06.2025 |
114,95 114,95 |
114,95 114,95 |
114,95 | 114,95 |
0 -2,09% |
-2,09% |
27.06.2025 |
117,40 117,40 |
117,40 117,40 |
117,40 | 117,40 |
0 2,26% |
2,26% |
26.06.2025 |
114,80 114,80 |
114,80 114,80 |
114,80 | 114,80 |
0 2,64% |
2,64% |
25.06.2025 |
111,85 111,85 |
111,85 111,85 |
111,85 | 111,85 |
0 -0,45% |
-0,45% |
24.06.2025 |
112,35 112,35 |
112,35 112,35 |
112,35 | 112,35 |
0 0,54% |
0,54% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,62 17,75 |
19,62 17,08 |
17,08 | 17,75 | -9,53% |
Februar |
17,75 16,52 |
18,65 16,52 |
16,52 | 16,52 | -6,93% |
März |
16,52 16,10 |
16,92 15,08 |
15,08 | 16,10 | -2,54% |
April |
16,10 17,24 |
17,57 15,84 |
15,84 | 17,24 | 7,08% |
Mai |
17,24 18,36 |
18,36 15,86 |
15,86 | 18,36 | 6,50% |
Juni |
18,36 17,69 |
18,98 17,69 |
17,69 | 17,69 | -3,65% |
Juli |
17,69 16,21 |
17,32 16,01 |
16,01 | 16,21 | -8,37% |
August |
16,21 15,47 |
16,34 14,91 |
14,91 | 15,47 | -4,57% |
September |
15,47 16,69 |
16,69 14,88 |
14,88 | 16,69 | 7,89% |
Oktober |
16,69 13,26 |
17,65 12,97 |
12,97 | 13,26 | -20,55% |
November |
13,26 11,17 |
13,46 10,68 |
10,68 | 11,17 | -15,76% |
Dezember |
11,17 9,99 |
11,46 9,97 |
9,97 | 9,99 | -10,56% |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
98,06 113,65 |
121,95 98,06 |
98,06 | 113,65 | 15,90% |
2024 |
97,06 98,06 |
123,80 93,12 |
93,12 | 98,06 | 1,03% |
2023 |
82,00 97,06 |
105,45 79,50 |
79,50 | 97,06 | 18,37% |
2022 |
63,20 82,00 |
98,50 55,00 |
55,00 | 82,00 | 29,75% |
2021 |
55,00 63,20 |
81,50 45,60 |
45,60 | 63,20 | 14,91% |
2020 |
71,50 55,00 |
79,00 43,80 |
43,80 | 55,00 | -23,08% |
2019 |
60,47 71,50 |
94,60 60,47 |
60,47 | 71,50 | 18,24% |
2018 |
56,23 60,47 |
80,63 55,50 |
55,50 | 60,47 | 7,54% |
2017 |
44,18 56,23 |
57,30 38,65 |
38,65 | 56,23 | 27,27% |
2016 |
34,63 44,18 |
47,05 27,72 |
27,72 | 44,18 | 27,58% |
2015 |
45,78 34,63 |
48,94 31,73 |
31,73 | 34,63 | -24,36% |
2014 |
44,67 45,78 |
47,26 34,17 |
34,17 | 45,78 | 2,48% |
2013 |
35,78 44,67 |
46,62 35,78 |
35,78 | 44,67 | 24,85% |
2012 |
27,35 35,78 |
37,33 25,89 |
25,89 | 35,78 | 30,82% |
2011 |
23,36 27,35 |
37,22 21,52 |
21,52 | 27,35 | 17,08% |
2010 |
15,65 23,36 |
24,03 14,87 |
14,87 | 23,36 | 49,27% |
2009 |
12,65 15,65 |
15,65 8,78 |
8,78 | 15,65 | 23,72% |
2008 |
9,99 12,65 |
13,81 4,80 |
4,80 | 12,65 | 26,63% |
2007 |
19,62 9,99 |
19,62 9,97 |
9,97 | 9,99 | -49,08% |
2006 |
12,14 19,62 |
19,62 11,77 |
11,77 | 19,62 | 61,61% |
2005 |
9,80 12,14 |
12,60 6,81 |
6,81 | 12,14 | 23,88% |
2004 |
6,84 9,80 |
10,25 6,66 |
6,66 | 9,80 | 43,27% |