Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
21,90 21,95 |
21,95 21,90 |
21,90 | 21,95 |
0 -0,32% |
-0,32% |
18.07.2025 |
22,06 22,02 |
22,06 22,02 |
22,02 | 22,02 |
0 -1,17% |
-1,17% |
17.07.2025 |
22,33 22,28 |
22,33 22,28 |
22,28 | 22,28 |
0 -1,20% |
-1,20% |
16.07.2025 |
22,50 22,55 |
22,55 22,50 |
22,50 | 22,55 |
0 -1,36% |
-1,36% |
15.07.2025 |
22,94 22,86 |
22,94 22,86 |
22,86 | 22,86 |
0 -0,17% |
-0,17% |
14.07.2025 |
23,01 22,90 |
23,02 22,90 |
22,90 | 22,90 |
0 -1,21% |
-1,21% |
11.07.2025 |
23,26 23,18 |
23,26 23,06 |
23,06 | 23,18 |
69 -1,65% |
-1,65% |
10.07.2025 |
23,36 23,57 |
23,57 23,23 |
23,23 | 23,57 |
28.279 0,34% |
0,34% |
09.07.2025 |
23,47 23,49 |
23,65 23,40 |
23,40 | 23,49 |
3.540 -3,81% |
-3,81% |
08.07.2025 |
24,20 24,42 |
24,42 24,18 |
24,18 | 24,42 |
0 0,12% |
0,12% |
07.07.2025 |
24,27 24,39 |
24,39 24,27 |
24,27 | 24,39 |
0 0,74% |
0,74% |
04.07.2025 |
24,51 24,21 |
24,51 24,21 |
24,21 | 24,21 |
0 -1,34% |
-1,34% |
03.07.2025 |
24,52 24,54 |
24,54 24,51 |
24,51 | 24,54 |
0 -3,00% |
-3,00% |
02.07.2025 |
25,07 25,30 |
25,30 25,06 |
25,06 | 25,30 |
0 -0,47% |
-0,47% |
01.07.2025 |
24,64 25,42 |
25,42 24,46 |
24,46 | 25,42 |
890 4,22% |
4,22% |
30.06.2025 |
24,31 24,39 |
24,91 24,31 |
24,31 | 24,39 |
498 -0,77% |
-0,77% |
27.06.2025 |
24,76 24,58 |
24,76 24,58 |
24,58 | 24,58 |
0 0,41% |
0,41% |
26.06.2025 |
24,67 24,48 |
24,67 24,48 |
24,48 | 24,48 |
3.672 -2,86% |
-2,86% |
25.06.2025 |
25,03 25,20 |
25,20 24,96 |
24,96 | 25,20 |
5.040 1,08% |
1,08% |
24.06.2025 |
25,01 24,93 |
25,01 24,93 |
24,93 | 24,93 |
0 -1,50% |
-1,50% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
30,37 29,70 |
33,37 29,03 |
29,03 | 29,70 | -2,21% |
Februar |
29,70 24,75 |
31,92 24,58 |
24,58 | 24,75 | -16,67% |
März |
24,75 22,12 |
25,78 22,12 |
22,12 | 22,12 | -10,63% |
April |
22,12 23,04 |
23,32 19,15 |
19,15 | 23,04 | 4,16% |
Mai |
23,04 27,84 |
29,56 22,82 |
22,82 | 27,84 | 20,83% |
Juni |
27,84 24,39 |
29,19 24,39 |
24,39 | 24,39 | -12,39% |
Juli |
24,39 21,95 |
25,42 21,95 |
21,95 | 21,95 | -10,00% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
30,37 21,95 |
33,37 19,15 |
19,15 | 21,95 | -27,72% |
2024 |
25,09 30,37 |
33,56 17,79 |
17,79 | 30,37 | 21,04% |
2023 |
26,76 25,09 |
43,29 18,97 |
18,97 | 25,09 | -6,24% |
2022 |
97,40 26,76 |
101,00 26,74 |
26,74 | 26,76 | -72,53% |
2021 |
164,80 97,40 |
269,00 97,40 |
97,40 | 97,40 | -40,90% |
2020 |
22,60 164,80 |
184,35 19,00 |
19,00 | 164,80 | 629,20% |
2019 |
29,15 22,60 |
32,05 16,30 |
16,30 | 22,60 | -22,47% |