Fuji Soft Aktie
Fuji Soft-Aktie
WKN: 896797
ISIN: JP3816600005
Land: Japan
Branche: Technologie
Sektor: Software
Gratis: Die zehn beliebtesten Tech-Aktien im Check! Info...
- EUR 0,0000 EUR 0,00 %
Komplette Navigation anzeigen

Kurshistorie

Fuji Soft tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Volumen €
Veränderung
19.05.2025 58,00
58,00 		58,00
58,00 		0
0,00%
16.05.2025 58,00
58,00 		58,00
58,00 		0
0,00%
15.05.2025 57,50
58,00 		58,00
57,50 		0
0,87%
14.05.2025 57,50
57,50 		57,50
57,50 		0
0,88%
13.05.2025 57,50
57,00 		57,50
57,00 		0
0,00%
12.05.2025 57,50
57,00 		57,50
57,00 		0
-0,87%
09.05.2025 57,50
57,50 		57,50
57,50 		0
0,00%
08.05.2025 58,00
57,50 		58,00
57,50 		0
-0,86%
07.05.2025 58,00
58,00 		58,00
58,00 		0
0,00%
06.05.2025 58,00
58,00 		58,00
58,00 		0
0,00%
05.05.2025 57,50
58,00 		58,00
57,50 		0
0,87%
02.05.2025 57,50
57,50 		57,50
57,50 		0
-0,86%
30.04.2025 58,00
58,00 		58,00
58,00 		0
0,00%
29.04.2025 58,00
58,00 		58,00
58,00 		0
0,00%
28.04.2025 57,50
58,00 		58,00
57,50 		0
0,87%
25.04.2025 58,00
57,50 		58,00
57,50 		0
-0,86%
24.04.2025 58,00
58,00 		58,00
58,00 		0
0,00%
23.04.2025 58,50
58,00 		58,50
58,00 		0
-0,85%
22.04.2025 58,50
58,50 		58,50
58,50 		0
0,86%
17.04.2025 58,00
58,00 		58,00
58,00 		0
0,00%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 338 ►
 

Fuji Soft Monats-Schlusskurse 2019

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 96.787.660
103.813.500 		105.994.000
96.787.660 		7,26%
Februar 103.813.500
108.386.400 		113.322.700
99.634.320 		4,40%
März 108.386.400
103.965.000 		105.600.300
95.697.420 		-4,08%
April 103.965.000
103.783.200 		106.069.700
101.254.500 		-0,17%
Mai 103.783.200
113.110.700 		116.684.200
100.860.800 		8,99%
Juni 113.110.700
113.852.700 		117.229.400
109.370.700 		0,66%
Juli 113.852.700
120.166.900 		122.150.500
113.852.700 		5,55%
August 120.166.900
114.806.600 		122.710.800
108.386.400 		-4,46%
September 114.806.600
113.852.700 		116.805.400
109.431.200 		-0,83%
Oktober 113.852.700
115.306.300 		118.365.000
109.688.600 		1,28%
November 115.306.300
105.660.900 		117.395.900
101.118.300 		-8,37%
Dezember 105.660.900
101.678.500 		105.176.300
101.012.200 		-3,77%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Fuji Soft Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 348.266.000
58 		372.492.800
58 		-100,00%
2024 222.890.200
348.266.000 		357.351.200
195.028.900 		56,25%
2023 158.991.000
222.890.200 		238.637.900
152.934.200 		40,19%
2022 125.724.000
158.991.000 		184.732.400
108.598.400 		26,46%
2021 119.818.600
125.724.000 		145.363.200
117.123.400 		4,93%
2020 101.678.500
119.818.600 		146.998.500
73.362.990 		17,84%
2019 96.787.660
101.678.500 		122.710.800
95.697.420 		5,05%
2018 79.238.050
96.787.660 		130.463.500
76.315.650 		22,15%
2017 66.412.780
79.238.050 		81.766.780
66.261.390 		19,31%
2016 59.720.030
66.412.780 		74.725.760
51.497.940 		11,21%
2015 52.406.420
59.720.030 		63.808.400
42.003.890 		13,96%
2014 49.544.560
52.406.420 		57.796.960
43.926.910 		5,78%
2013 42.730.700
49.544.560 		60.219.700
39.884.000 		15,95%
2012 41.322.480
42.730.700 		51.982.450
35.689.660 		3,41%
2011 40.050.560
41.322.480 		41.473.920
27.785.550 		3,18%
2010 34.251.180
40.050.560 		47.470.160
29.941.760 		16,93%
2009 45.486.540
34.251.180 		46.152.800
32.191.870 		-24,70%
2008 32.373.570
45.486.540 		50.695.360
25.589.950 		40,51%
2007 54.511.180
32.373.570 		70.591.980
32.373.570 		-40,61%
2006 88.096.130
54.511.180 		87.762.990
52.603.280 		-38,12%
2005 72.257.570
88.096.130 		89.277.180
65.988.800 		21,92%
2004 112.959.300
72.257.570 		112.959.300
66.352.190 		-36,03%
2003 112.959.300
112.959.300 		112.959.300
112.959.300 		0,00%
2002 219.559.000
112.959.300 		219.559.000
112.959.300 		-48,55%
2001 221.073.200
219.559.000 		221.073.200
219.559.000 		-0,68%
2000 233.186.800
221.073.200 		284.669.400
166.259.100 		-5,19%
1999 281.641.000
233.186.800 		408.833.800
227.130.000 		-17,20%

Jetzt neu: