Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
41,13 41,18 |
41,18 41,13 |
41,13 | 41,18 |
0 0,22% |
0,22% |
18.07.2025 |
41,22 41,09 |
41,22 41,09 |
41,09 | 41,09 |
0 -0,42% |
-0,42% |
17.07.2025 |
40,78 41,26 |
41,26 40,78 |
40,78 | 41,26 |
0 1,74% |
1,74% |
16.07.2025 |
40,53 40,56 |
40,56 40,53 |
40,53 | 40,56 |
0 -1,45% |
-1,45% |
15.07.2025 |
41,10 41,15 |
41,15 41,10 |
41,10 | 41,15 |
0 0,15% |
0,15% |
14.07.2025 |
40,56 41,09 |
41,09 40,56 |
40,56 | 41,09 |
0 0,22% |
0,22% |
11.07.2025 |
41,02 41,00 |
41,02 41,00 |
41,00 | 41,00 |
0 -1,00% |
-1,00% |
10.07.2025 |
40,77 41,42 |
41,42 40,77 |
40,77 | 41,42 |
0 0,67% |
0,67% |
09.07.2025 |
40,83 41,14 |
41,14 40,83 |
40,83 | 41,14 |
0 0,09% |
0,09% |
08.07.2025 |
41,06 41,10 |
41,10 41,06 |
41,06 | 41,10 |
0 -0,19% |
-0,19% |
07.07.2025 |
40,85 41,19 |
41,19 40,85 |
40,85 | 41,19 |
0 1,04% |
1,04% |
04.07.2025 |
40,93 40,76 |
40,93 40,76 |
40,76 | 40,76 |
0 -0,66% |
-0,66% |
03.07.2025 |
40,55 41,03 |
41,03 40,55 |
40,55 | 41,03 |
0 0,91% |
0,91% |
02.07.2025 |
40,66 40,66 |
40,66 40,66 |
40,66 | 40,66 |
0 -0,37% |
-0,37% |
01.07.2025 |
40,39 40,81 |
40,81 40,39 |
40,39 | 40,81 |
0 0,33% |
0,33% |
30.06.2025 |
40,59 40,68 |
40,68 40,59 |
40,59 | 40,68 |
0 0,14% |
0,14% |
27.06.2025 |
40,17 40,62 |
40,62 40,17 |
40,17 | 40,62 |
0 1,55% |
1,55% |
26.06.2025 |
39,62 40,00 |
40,00 39,62 |
39,62 | 40,00 |
0 -0,37% |
-0,37% |
25.06.2025 |
40,09 40,15 |
40,15 40,09 |
40,09 | 40,15 |
0 -0,29% |
-0,29% |
24.06.2025 |
39,91 40,27 |
40,27 39,91 |
39,91 | 40,27 |
0 1,27% |
1,27% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23,60 26,56 |
27,56 23,60 |
23,60 | 26,56 | 10,30% |
Februar |
26,97 26,76 |
28,24 26,75 |
26,75 | 26,76 | 0,75% |
März |
26,82 26,31 |
27,20 25,45 |
25,45 | 26,31 | -1,68% |
April |
26,96 26,60 |
26,96 25,83 |
25,83 | 26,60 | 1,10% |
Mai |
26,85 26,92 |
27,45 25,89 |
25,89 | 26,92 | 1,20% |
Juni |
26,88 28,41 |
28,56 26,53 |
26,53 | 28,41 | 5,53% |
Juli |
28,67 29,75 |
29,80 28,25 |
28,25 | 29,75 | 4,72% |
August |
29,75 28,62 |
29,98 27,78 |
27,78 | 28,62 | -3,80% |
September |
28,87 27,97 |
29,50 27,84 |
27,84 | 27,97 | -2,27% |
Oktober |
28,24 26,69 |
28,24 26,57 |
26,57 | 26,69 | -4,58% |
November |
26,95 29,30 |
29,30 26,95 |
26,95 | 29,30 | 9,78% |
Dezember |
29,32 31,56 |
31,99 29,32 |
29,32 | 31,56 | 7,71% |
17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
42,59 41,18 |
46,71 32,84 |
32,84 | 41,18 | -3,53% |
2024 |
31,41 42,68 |
44,73 30,43 |
30,43 | 42,68 | 35,23% |
2023 |
23,60 31,56 |
31,99 23,60 |
23,60 | 31,56 | 31,06% |
2022 |
36,76 24,08 |
37,16 23,58 |
23,58 | 24,08 | -34,85% |
2021 |
29,81 36,96 |
39,42 29,35 |
29,35 | 36,96 | 24,24% |
2020 |
22,65 29,75 |
30,33 15,54 |
15,54 | 29,75 | 30,43% |
2019 |
16,80 22,81 |
23,02 16,52 |
16,52 | 22,81 | 35,53% |
2018 |
15,68 16,83 |
20,26 15,35 |
15,35 | 16,83 | 6,12% |
2017 |
15,20 15,86 |
16,43 14,24 |
14,24 | 15,86 | 4,34% |