Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
16,68 16,68 |
16,68 16,68 |
16,68 | 16,68 |
0 1,21% |
1,21% |
21.07.2025 |
16,48 16,48 |
16,48 16,48 |
16,48 | 16,48 |
0 -1,79% |
-1,79% |
18.07.2025 |
16,60 16,78 |
16,78 16,60 |
16,60 | 16,78 |
1.678 0,84% |
0,84% |
17.07.2025 |
16,64 16,64 |
16,64 16,64 |
16,64 | 16,64 |
0 -1,30% |
-1,30% |
16.07.2025 |
16,86 16,86 |
16,86 16,86 |
16,86 | 16,86 |
0 -1,86% |
-1,86% |
15.07.2025 |
17,20 17,18 |
17,20 17,18 |
17,18 | 17,18 |
3.110 -0,23% |
-0,23% |
14.07.2025 |
17,22 17,22 |
17,22 17,22 |
17,22 | 17,22 |
0 -2,05% |
-2,05% |
11.07.2025 |
17,58 17,58 |
17,58 17,58 |
17,58 | 17,58 |
0 2,81% |
2,81% |
10.07.2025 |
17,10 17,10 |
17,10 17,10 |
17,10 | 17,10 |
0 -3,50% |
-3,50% |
09.07.2025 |
17,72 17,72 |
17,72 17,72 |
17,72 | 17,72 |
0 -2,96% |
-2,96% |
08.07.2025 |
18,26 18,26 |
18,26 18,26 |
18,26 | 18,26 |
0 0,22% |
0,22% |
07.07.2025 |
18,22 18,22 |
18,22 18,22 |
18,22 | 18,22 |
0 2,94% |
2,94% |
04.07.2025 |
17,70 17,70 |
17,70 17,70 |
17,70 | 17,70 |
0 1,61% |
1,61% |
03.07.2025 |
17,42 17,42 |
17,42 17,42 |
17,42 | 17,42 |
0 -4,70% |
-4,70% |
02.07.2025 |
17,90 18,28 |
18,28 17,90 |
17,90 | 18,28 |
91 -0,87% |
-0,87% |
01.07.2025 |
18,44 18,44 |
18,44 18,44 |
18,44 | 18,44 |
0 -0,54% |
-0,54% |
30.06.2025 |
18,54 18,54 |
18,54 18,54 |
18,54 | 18,54 |
0 2,66% |
2,66% |
27.06.2025 |
18,06 18,06 |
18,06 18,06 |
18,06 | 18,06 |
0 10,12% |
10,12% |
26.06.2025 |
16,40 16,40 |
16,40 16,40 |
16,40 | 16,40 |
0 -9,99% |
-9,99% |
25.06.2025 |
18,22 18,22 |
18,22 18,22 |
18,22 | 18,22 |
0 8,32% |
8,32% |
24.06.2025 |
16,82 16,82 |
16,82 16,82 |
16,82 | 16,82 |
0 -3,56% |
-3,56% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
82,28 83,44 |
87,45 81,73 |
81,73 | 83,44 | 3,35% |
Februar |
84,94 86,49 |
87,43 83,66 |
83,66 | 86,49 | 3,66% |
März |
86,52 89,09 |
89,09 85,65 |
85,65 | 89,09 | 3,01% |
April |
86,74 98,70 |
101,48 86,74 |
86,74 | 98,70 | 10,78% |
Mai |
98,70 94,11 |
108,02 91,69 |
91,69 | 94,11 | -4,65% |
Juni |
92,50 44,00 |
98,38 41,58 |
41,58 | 44,00 | -53,24% |
Juli |
43,18 43,90 |
46,77 43,10 |
43,10 | 43,90 | -0,23% |
August |
43,48 46,27 |
46,27 41,33 |
41,33 | 46,27 | 5,38% |
September |
47,59 53,42 |
53,42 44,25 |
44,25 | 53,42 | 15,46% |
Oktober |
55,19 58,90 |
59,80 0,80 |
0,80 | 58,90 | 10,25% |
November |
59,32 59,12 |
60,21 56,86 |
56,86 | 59,12 | 0,38% |
Dezember |
61,10 64,69 |
64,69 60,60 |
60,60 | 64,69 | 9,42% |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
13,66 16,48 |
19,66 13,66 |
13,66 | 16,48 | -81,85% |
2019 |
77,50 90,80 |
97,50 77,00 |
77,00 | 90,80 | 17,01% |
2018 |
89,40 77,60 |
92,50 63,00 |
63,00 | 77,60 | -13,43% |
2017 |
74,46 89,63 |
107,75 71,23 |
71,23 | 89,63 | 22,57% |
2016 |
50,90 73,13 |
80,52 43,34 |
43,34 | 73,13 | 41,22% |
2015 |
31,75 51,78 |
52,49 31,23 |
31,23 | 51,78 | 63,91% |
2014 |
36,88 31,59 |
43,50 31,46 |
31,46 | 31,59 | -13,22% |
2013 |
29,99 36,41 |
37,95 27,67 |
27,67 | 36,41 | 21,35% |
2012 |
33,28 30,00 |
44,91 30,00 |
30,00 | 30,00 | -10,86% |
2011 |
46,17 33,65 |
53,81 32,27 |
32,27 | 33,65 | -25,25% |
2010 |
38,76 45,03 |
46,40 31,58 |
31,58 | 45,03 | 16,17% |
2009 |
29,00 38,76 |
47,24 16,63 |
16,63 | 38,76 | 33,65% |
2008 |
63,99 29,00 |
67,09 25,08 |
25,08 | 29,00 | -54,68% |
2007 |
64,69 63,99 |
101,41 45,41 |
45,41 | 63,99 | -1,09% |
2006 |
82,28 64,69 |
108,02 0,80 |
0,80 | 64,69 | -19,87% |
2005 |
59,02 80,73 |
82,20 52,76 |
52,76 | 80,73 | 36,65% |
2004 |
55,00 59,08 |
74,00 55,00 |
55,00 | 59,08 | 7,42% |
2003 |
43,30 55,00 |
57,00 38,50 |
38,50 | 55,00 | 27,02% |
2002 |
87,40 43,30 |
89,50 42,50 |
42,50 | 43,30 | -50,46% |
2001 |
100,50 87,40 |
111,90 62,00 |
62,00 | 87,40 | -13,03% |
2000 |
98,00 100,50 |
106,30 98,00 |
98,00 | 100,50 | 2,55% |