Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.09.2025 |
23,68 22,84 |
23,68 22,84 |
22,84 | 22,84 |
0 -2,31% |
-2,31% |
18.09.2025 |
22,80 23,38 |
23,38 22,66 |
22,66 | 23,38 |
0 2,45% |
2,45% |
17.09.2025 |
22,90 22,82 |
22,90 22,82 |
22,82 | 22,82 |
0 -0,70% |
-0,70% |
16.09.2025 |
23,14 22,98 |
23,20 22,98 |
22,98 | 22,98 |
0 -0,95% |
-0,95% |
15.09.2025 |
23,14 23,20 |
23,26 22,94 |
22,94 | 23,20 |
0 0,69% |
0,69% |
12.09.2025 |
22,96 23,04 |
23,04 22,86 |
22,86 | 23,04 |
0 0,79% |
0,79% |
11.09.2025 |
23,60 22,86 |
23,60 22,86 |
22,86 | 22,86 |
0 -3,38% |
-3,38% |
10.09.2025 |
24,36 23,66 |
24,36 23,66 |
23,66 | 23,66 |
0 -2,23% |
-2,23% |
09.09.2025 |
24,02 24,20 |
24,20 23,92 |
23,92 | 24,20 |
0 1,51% |
1,51% |
08.09.2025 |
23,72 23,84 |
23,84 23,64 |
23,64 | 23,84 |
0 1,19% |
1,19% |
05.09.2025 |
23,08 23,56 |
23,56 23,08 |
23,08 | 23,56 |
0 0,17% |
0,17% |
04.09.2025 |
22,24 23,52 |
23,52 22,24 |
22,24 | 23,52 |
0 5,95% |
5,95% |
03.09.2025 |
21,54 22,20 |
22,20 21,54 |
21,54 | 22,20 |
0 5,31% |
5,31% |
02.09.2025 |
21,74 21,08 |
21,74 21,08 |
21,08 | 21,08 |
0 -3,92% |
-3,92% |
01.09.2025 |
22,32 21,94 |
22,32 21,94 |
21,94 | 21,94 |
0 -3,18% |
-3,18% |
29.08.2025 |
23,72 22,66 |
23,98 22,66 |
22,66 | 22,66 |
0 -5,27% |
-5,27% |
28.08.2025 |
23,96 23,92 |
24,04 23,88 |
23,88 | 23,92 |
0 0,76% |
0,76% |
27.08.2025 |
23,54 23,74 |
23,74 23,54 |
23,54 | 23,74 |
0 -0,75% |
-0,75% |
26.08.2025 |
23,64 23,92 |
24,20 23,64 |
23,64 | 23,92 |
0 -0,25% |
-0,25% |
25.08.2025 |
23,76 23,98 |
24,04 23,76 |
23,76 | 23,98 |
0 1,44% |
1,44% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,88 21,22 |
22,40 20,40 |
20,40 | 21,22 | 1,63% |
Februar |
21,22 21,22 |
21,22 21,22 |
21,22 | 21,22 | 0,00% |
März |
21,22 21,22 |
21,22 21,22 |
21,22 | 21,22 | 0,00% |
April |
21,22 21,22 |
21,22 21,22 |
21,22 | 21,22 | 0,00% |
Mai |
21,22 21,22 |
21,22 21,22 |
21,22 | 21,22 | 0,00% |
Juni |
21,22 21,22 |
21,22 21,22 |
21,22 | 21,22 | 0,00% |
Juli |
21,22 21,22 |
21,22 21,22 |
21,22 | 21,22 | 0,00% |
August |
21,22 21,22 |
21,22 21,22 |
21,22 | 21,22 | 0,00% |
September |
21,22 21,22 |
21,22 21,22 |
21,22 | 21,22 | 0,00% |
Oktober |
21,22 28,40 |
35,00 21,22 |
21,22 | 28,40 | 33,84% |
November |
28,40 28,00 |
28,54 27,02 |
27,02 | 28,00 | -1,41% |
Dezember |
28,00 28,92 |
29,84 28,00 |
28,00 | 28,92 | 3,29% |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28,92 22,84 |
37,06 21,08 |
21,08 | 22,84 | -21,02% |
2024 |
20,88 28,92 |
35,00 20,40 |
20,40 | 28,92 | 38,51% |
2023 |
11,13 20,88 |
21,52 11,10 |
11,10 | 20,88 | 87,60% |
2022 |
15,81 11,13 |
16,21 10,45 |
10,45 | 11,13 | -29,60% |
2021 |
18,54 15,81 |
21,79 14,14 |
14,14 | 15,81 | -14,72% |