aktueller Kurs: |
63,73 EUR
|
Veränderung: |
-0,28 EUR
|
Veränderung in %: |
-0,44 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.02.19 |
63,52 63,44 |
63,76 63,44 |
63,44 | 63,44 |
47.947 0,03% |
0,03% |
18.02.19 |
62,08 63,42 |
63,42 62,08 |
62,08 | 63,42 |
13.851 2,22% |
2,22% |
15.02.19 |
62,04 62,04 |
62,04 62,04 |
62,04 | 62,04 |
0 -1,68% |
-1,68% |
14.02.19 |
63,64 63,10 |
64,00 63,10 |
63,10 | 63,10 |
127.488 -1,25% |
-1,25% |
13.02.19 |
62,62 63,90 |
63,90 62,62 |
62,62 | 63,90 |
29.075 2,87% |
2,87% |
12.02.19 |
60,66 62,12 |
62,12 60,66 |
60,66 | 62,12 |
23.521 2,78% |
2,78% |
11.02.19 |
61,16 60,44 |
61,18 60,44 |
60,44 | 60,44 |
9.159 -1,08% |
-1,08% |
08.02.19 |
63,38 61,10 |
63,38 60,90 |
60,90 | 61,10 |
29.698 -3,66% |
-3,66% |
07.02.19 |
63,74 63,42 |
63,74 63,42 |
63,42 | 63,42 |
4.757 -1,58% |
-1,58% |
06.02.19 |
64,16 64,44 |
64,86 64,16 |
64,16 | 64,44 |
1.937 -0,09% |
-0,09% |
05.02.19 |
63,68 64,50 |
64,50 63,68 |
63,68 | 64,50 |
9.998 -0,03% |
-0,03% |
04.02.19 |
64,52 64,52 |
64,52 64,52 |
64,52 | 64,52 |
12.452 0,78% |
0,78% |
01.02.19 |
62,52 64,02 |
64,02 62,52 |
62,52 | 64,02 |
7.039 1,46% |
1,46% |
31.01.19 |
63,10 63,10 |
63,10 63,10 |
63,10 | 63,10 |
0 -0,50% |
-0,50% |
30.01.19 |
62,24 63,42 |
63,42 62,24 |
62,24 | 63,42 |
1.015 0,57% |
0,57% |
29.01.19 |
63,42 63,06 |
63,42 63,06 |
63,06 | 63,06 |
19.399 -1,10% |
-1,10% |
28.01.19 |
63,72 63,76 |
64,04 63,72 |
63,72 | 63,76 |
9.333 -0,19% |
-0,19% |
25.01.19 |
63,88 63,88 |
64,26 63,88 |
63,88 | 63,88 |
33.023 0,60% |
0,60% |
24.01.19 |
62,14 63,50 |
63,50 62,14 |
62,14 | 63,50 |
6.976 2,25% |
2,25% |
23.01.19 |
61,80 62,10 |
62,14 61,66 |
61,66 | 62,10 |
9.531 -0,26% |
-0,26% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 377 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
53,70 63,10 |
64,26 53,50 |
53,50 | 63,10 | 17,33% |
Februar |
62,52 63,44 |
64,86 60,44 |
60,44 | 63,44 | 0,54% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2019 |
53,70 63,44 |
64,86 53,50 |
53,50 | 63,44 | 17,96% |
2018 |
70,98 53,78 |
81,40 52,72 |
52,72 | 53,78 | -25,01% |
2017 |
58,00 71,72 |
80,71 54,60 |
54,60 | 71,72 | 23,82% |
2016 |
76,00 57,92 |
76,00 46,26 |
46,26 | 57,92 | -24,58% |
2015 |
101,75 76,80 |
120,01 74,24 |
74,24 | 76,80 | -25,02% |
2014 |
103,66 102,43 |
114,21 87,90 |
87,90 | 102,43 | -1,19% |
2013 |
79,70 103,67 |
103,72 79,70 |
79,70 | 103,67 | 29,74% |
2012 |
54,35 79,91 |
89,05 54,35 |
54,35 | 79,91 | 47,26% |
2011 |
49,35 54,26 |
77,05 42,60 |
42,60 | 54,26 | 10,28% |
2010 |
20,16 49,20 |
50,00 17,70 |
17,70 | 49,20 | 144,05% |
2009 |
17,00 20,16 |
23,26 8,67 |
8,67 | 20,16 | 18,59% |
2008 |
39,50 17,00 |
40,20 11,00 |
11,00 | 17,00 | -56,96% |
2007 |
41,70 39,50 |
55,29 37,41 |
37,41 | 39,50 | -5,28% |
2006 |
30,80 41,70 |
41,70 28,60 |
28,60 | 41,70 | 35,39% |
2005 |
23,60 30,80 |
32,60 21,00 |
21,00 | 30,80 | 30,51% |
2004 |
16,30 23,60 |
23,65 16,05 |
16,05 | 23,60 | 44,79% |
2003 |
9,25 16,30 |
18,00 8,10 |
8,10 | 16,30 | 76,22% |
2002 |
21,75 9,25 |
26,10 7,60 |
7,60 | 9,25 | -57,47% |
2001 |
23,70 21,75 |
33,60 13,70 |
13,70 | 21,75 | -8,23% |
2000 |
11,60 23,70 |
28,90 10,50 |
10,50 | 23,70 | 108,81% |
1999 |
13,01 11,35 |
13,09 9,55 |
9,55 | 11,35 | -12,79% |
1998 |
10,32 13,01 |
18,45 10,23 |
10,23 | 13,01 | 26,13% |
1997 |
8,95 10,32 |
11,16 8,13 |
8,13 | 10,32 | 15,32% |
1996 |
5,58 8,95 |
8,97 5,58 |
5,58 | 8,95 | 60,42% |
1995 |
4,69 5,58 |
6,02 4,69 |
4,69 | 5,58 | 18,81% |
1994 |
4,23 4,69 |
5,52 4,14 |
4,14 | 4,69 | 16,09% |
1993 |
2,42 4,04 |
4,65 2,21 |
2,21 | 4,04 | 67,31% |
1992 |
3,49 2,42 |
3,50 2,21 |
2,21 | 2,42 | -30,67% |
1991 |
3,72 3,49 |
4,32 3,25 |
3,25 | 3,49 | -6,25% |
1990 |
6,51 3,72 |
6,51 3,58 |
3,58 | 3,72 | -42,86% |