WKN: | A1PHFF |
ISIN: | DE000A1PHFF7 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 06. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
04.07.2025 |
39,88 41,69 |
42,53 39,22 |
39,22 | 41,69 |
41.229.445 3,99% |
3,99% |
03.07.2025 |
41,59 40,09 |
41,80 40,07 |
40,07 | 40,09 |
10.285.209 -2,22% |
-2,22% |
02.07.2025 |
40,12 41,00 |
41,82 40,05 |
40,05 | 41,00 |
13.652.806 2,81% |
2,81% |
01.07.2025 |
39,26 39,88 |
39,88 39,21 |
39,21 | 39,88 |
7.687.208 1,55% |
1,55% |
30.06.2025 |
39,00 39,27 |
39,57 38,58 |
38,58 | 39,27 |
7.689.589 1,00% |
1,00% |
27.06.2025 |
38,56 38,88 |
39,00 38,38 |
38,38 | 38,88 |
7.738.442 1,81% |
1,81% |
26.06.2025 |
38,07 38,19 |
38,83 38,07 |
38,07 | 38,19 |
4.186.588 0,32% |
0,32% |
25.06.2025 |
38,76 38,07 |
38,84 37,91 |
37,91 | 38,07 |
6.910.241 -1,75% |
-1,75% |
24.06.2025 |
38,15 38,75 |
39,13 37,88 |
37,88 | 38,75 |
9.813.013 3,72% |
3,72% |
23.06.2025 |
37,14 37,36 |
37,52 36,80 |
36,80 | 37,36 |
7.228.959 -0,40% |
-0,40% |
20.06.2025 |
37,71 37,51 |
38,08 37,41 |
37,41 | 37,51 |
14.193.793 0,21% |
0,21% |
19.06.2025 |
37,70 37,43 |
37,90 37,27 |
37,27 | 37,43 |
4.173.304 -1,96% |
-1,96% |
18.06.2025 |
37,80 38,18 |
38,41 37,30 |
37,30 | 38,18 |
14.463.813 0,45% |
0,45% |
17.06.2025 |
38,05 38,01 |
38,43 37,71 |
37,71 | 38,01 |
10.122.575 -0,52% |
-0,52% |
16.06.2025 |
38,04 38,21 |
38,71 38,02 |
38,02 | 38,21 |
6.975.706 0,10% |
0,10% |
13.06.2025 |
38,04 38,17 |
38,48 37,62 |
37,62 | 38,17 |
13.424.239 -1,45% |
-1,45% |
12.06.2025 |
38,90 38,73 |
39,19 38,41 |
38,41 | 38,73 |
7.747.062 -1,78% |
-1,78% |
11.06.2025 |
40,23 39,43 |
40,34 39,41 |
39,41 | 39,43 |
6.400.370 -1,50% |
-1,50% |
10.06.2025 |
39,68 40,03 |
40,04 39,23 |
39,23 | 40,03 |
7.012.414 0,48% |
0,48% |
09.06.2025 |
39,50 39,84 |
40,33 39,50 |
39,50 | 39,84 |
7.187.303 0,45% |
0,45% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
44,77 46,12 |
46,12 40,92 |
40,92 | 46,12 | 3,02% |
Februar |
46,12 44,36 |
47,00 43,89 |
43,89 | 44,36 | -3,82% |
März |
44,36 35,02 |
45,00 35,02 |
35,02 | 35,02 | -21,06% |
April |
35,02 36,37 |
36,65 31,46 |
31,46 | 36,37 | 3,85% |
Mai |
36,37 40,69 |
42,02 36,37 |
36,37 | 40,69 | 11,88% |
Juni |
40,69 39,34 |
40,74 36,93 |
36,93 | 39,34 | -3,32% |
Juli |
39,34 41,37 |
41,37 39,34 |
39,34 | 41,37 | 5,16% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
44,77 41,37 |
47,00 31,46 |
31,46 | 41,37 | -7,59% |
2024 |
67,04 44,77 |
67,04 32,18 |
32,18 | 44,77 | -33,22% |
2023 |
54,16 67,04 |
75,38 54,16 |
54,16 | 67,04 | 23,78% |
2022 |
53,76 54,16 |
58,36 43,62 |
43,62 | 54,16 | 0,74% |
2021 |
27,29 53,76 |
59,72 25,38 |
25,38 | 53,76 | 97,00% |
2020 |
43,34 27,29 |
46,35 19,80 |
19,80 | 27,29 | -37,03% |
2019 |
53,78 43,34 |
67,14 36,17 |
36,17 | 43,34 | -19,41% |
2018 |
71,72 53,78 |
80,00 52,72 |
52,72 | 53,78 | -25,01% |
2017 |
57,92 71,72 |
78,21 55,05 |
55,05 | 71,72 | 23,82% |
2016 |
76,80 57,92 |
76,80 47,00 |
47,00 | 57,92 | -24,58% |
2015 |
102,43 76,80 |
120,01 74,85 |
74,85 | 76,80 | -25,02% |
2014 |
103,67 102,43 |
113,98 89,75 |
89,75 | 102,43 | -1,19% |
2013 |
79,91 103,67 |
103,67 79,91 |
79,91 | 103,67 | 29,74% |
2012 |
54,26 79,91 |
88,30 54,26 |
54,26 | 79,91 | 47,26% |
2011 |
49,20 54,26 |
77,05 43,25 |
43,25 | 54,26 | 10,28% |
2010 |
20,16 49,20 |
49,40 17,78 |
17,78 | 49,20 | 144,05% |
2009 |
17,00 20,16 |
23,23 8,85 |
8,85 | 20,16 | 18,59% |
2008 |
39,50 17,00 |
39,50 11,23 |
11,23 | 17,00 | -56,96% |
2007 |
41,70 39,50 |
54,75 37,61 |
37,61 | 39,50 | -5,28% |
2006 |
30,80 41,70 |
41,70 30,42 |
30,42 | 41,70 | 35,39% |
2005 |
23,60 30,80 |
32,25 21,35 |
21,35 | 30,80 | 30,51% |
2004 |
16,30 23,60 |
23,65 16,20 |
16,20 | 23,60 | 44,79% |
2003 |
9,25 16,30 |
17,80 8,30 |
8,30 | 16,30 | 76,22% |
2002 |
21,75 9,25 |
25,95 7,75 |
7,75 | 9,25 | -57,47% |
2001 |
23,50 21,75 |
33,60 14,60 |
14,60 | 21,75 | -7,45% |
2000 |
11,80 23,50 |
28,82 10,50 |
10,50 | 23,50 | 99,15% |
1999 |
13,02 11,80 |
13,02 9,55 |
9,55 | 11,80 | -9,34% |
1998 |
10,32 13,02 |
18,45 10,23 |
10,23 | 13,02 | 26,13% |
1997 |
8,95 10,32 |
11,16 8,13 |
8,13 | 10,32 | 15,32% |
1996 |
5,58 8,95 |
8,97 5,58 |
5,58 | 8,95 | 60,42% |
1995 |
4,70 5,58 |
6,02 4,60 |
4,60 | 5,58 | 18,81% |
1994 |
4,04 4,70 |
5,52 4,04 |
4,04 | 4,70 | 16,10% |
1993 |
2,42 4,04 |
4,65 2,21 |
2,21 | 4,04 | 67,31% |
1992 |
3,49 2,42 |
3,51 2,21 |
2,21 | 2,42 | -30,67% |
1991 |
3,72 3,49 |
4,32 3,25 |
3,25 | 3,49 | -6,24% |
1990 |
6,28 3,72 |
6,51 3,58 |
3,58 | 3,72 | -40,75% |
1989 |
5,91 6,28 |
7,44 5,79 |
5,79 | 6,28 | 6,12% |