WKN: | A0F5UJ |
ISIN: | DE000A0F5UJ7 |
Region: | Deutschland |
Sektor: | Aktien-ETF |
aktueller Kurs: |
24,15 EUR
|
Veränderung: |
0,00 EUR
|
Veränderung in %: |
0,00 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
14.02.2025 |
23,80 23,80 |
23,80 23,80 |
23,80 | 23,80 |
0 0,30% |
0,30% |
13.02.2025 |
23,73 23,73 |
23,73 23,73 |
23,73 | 23,73 |
0 -0,50% |
-0,50% |
12.02.2025 |
23,85 23,85 |
23,85 23,85 |
23,85 | 23,85 |
0 0,88% |
0,88% |
11.02.2025 |
23,64 23,64 |
23,64 23,64 |
23,64 | 23,64 |
0 1,29% |
1,29% |
10.02.2025 |
23,34 23,34 |
23,34 23,34 |
23,34 | 23,34 |
0 -0,05% |
-0,05% |
07.02.2025 |
23,35 23,35 |
23,35 23,35 |
23,35 | 23,35 |
0 0,27% |
0,27% |
06.02.2025 |
23,28 23,28 |
23,28 23,28 |
23,28 | 23,28 |
0 3,20% |
3,20% |
05.02.2025 |
22,56 22,56 |
22,56 22,56 |
22,56 | 22,56 |
0 0,46% |
0,46% |
04.02.2025 |
22,46 22,46 |
22,46 22,46 |
22,46 | 22,46 |
0 1,29% |
1,29% |
03.02.2025 |
22,17 22,17 |
22,17 22,17 |
22,17 | 22,17 |
0 -1,70% |
-1,70% |
31.01.2025 |
22,56 22,56 |
22,56 22,56 |
22,56 | 22,56 |
0 -0,35% |
-0,35% |
30.01.2025 |
22,63 22,63 |
22,63 22,63 |
22,63 | 22,63 |
0 0,20% |
0,20% |
29.01.2025 |
22,59 22,59 |
22,59 22,59 |
22,59 | 22,59 |
0 1,11% |
1,11% |
28.01.2025 |
22,34 22,34 |
22,34 22,34 |
22,34 | 22,34 |
0 0,44% |
0,44% |
27.01.2025 |
22,24 22,24 |
22,24 22,24 |
22,24 | 22,24 |
0 0,09% |
0,09% |
24.01.2025 |
22,22 22,22 |
22,22 22,22 |
22,22 | 22,22 |
0 -0,28% |
-0,28% |
23.01.2025 |
22,28 22,28 |
22,28 22,28 |
22,28 | 22,28 |
0 1,83% |
1,83% |
22.01.2025 |
21,88 21,88 |
21,88 21,88 |
21,88 | 21,88 |
0 -0,57% |
-0,57% |
21.01.2025 |
22,01 22,01 |
22,01 22,01 |
22,01 | 22,01 |
0 0,36% |
0,36% |
20.01.2025 |
21,93 21,93 |
21,93 21,93 |
21,93 | 21,93 |
0 0,75% |
0,75% |
17.01.2025 |
21,77 21,77 |
21,77 21,77 |
21,77 | 21,77 |
0 0,65% |
0,65% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,75 22,56 |
22,63 20,73 |
20,73 | 22,56 | 9,00% |
Februar |
22,17 23,80 |
23,85 22,17 |
22,17 | 23,80 | 5,51% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,75 23,80 |
23,85 20,73 |
20,73 | 23,80 | 15,00% |
2024 |
16,64 20,69 |
20,89 15,87 |
15,87 | 20,69 | 25,42% |
2023 |
13,83 16,50 |
16,53 13,57 |
13,57 | 16,50 | 20,97% |
2022 |
14,52 13,64 |
16,22 11,42 |
11,42 | 13,64 | -5,34% |
2021 |
10,49 14,41 |
14,90 10,19 |
10,19 | 14,41 | 36,85% |
2020 |
14,40 10,53 |
14,59 7,68 |
7,68 | 10,53 | -25,53% |
2019 |
12,95 14,14 |
14,98 11,54 |
11,54 | 14,14 | 9,27% |
2018 |
17,95 12,94 |
19,19 12,63 |
12,63 | 12,94 | -28,03% |
2017 |
17,16 17,98 |
18,92 16,90 |
16,90 | 17,98 | 5,39% |
2016 |
17,80 17,06 |
17,88 12,11 |
12,11 | 17,06 | -7,08% |
2015 |
19,00 18,36 |
22,66 17,31 |
17,31 | 18,36 | -2,60% |
2014 |
19,20 18,85 |
20,94 17,82 |
17,82 | 18,85 | -2,33% |
2013 |
16,97 19,30 |
19,56 15,83 |
15,83 | 19,30 | 17,75% |
2012 |
13,79 16,39 |
16,70 12,18 |
12,18 | 16,39 | 20,25% |
2011 |
19,54 13,63 |
19,54 11,85 |
11,85 | 13,63 | -30,25% |