WKN: | A2ASAC |
ISIN: | NL0012015705 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
20,13 20,13 |
20,14 20,09 |
20,09 | 20,13 |
0 0,05% |
0,05% |
22.07.2025 |
20,00 20,12 |
20,14 20,00 |
20,00 | 20,12 |
864 0,40% |
0,40% |
21.07.2025 |
20,08 20,04 |
20,12 20,04 |
20,04 | 20,04 |
0 0,33% |
0,33% |
18.07.2025 |
19,60 19,98 |
20,07 19,47 |
19,47 | 19,98 |
0 2,23% |
2,23% |
17.07.2025 |
19,55 19,54 |
19,55 19,45 |
19,45 | 19,54 |
0 -0,13% |
-0,13% |
16.07.2025 |
19,64 19,57 |
19,70 19,48 |
19,48 | 19,57 |
0 -0,76% |
-0,76% |
15.07.2025 |
19,60 19,72 |
19,77 19,60 |
19,60 | 19,72 |
0 0,51% |
0,51% |
14.07.2025 |
19,62 19,61 |
19,62 19,57 |
19,57 | 19,61 |
0 -0,03% |
-0,03% |
11.07.2025 |
19,45 19,62 |
19,64 19,45 |
19,45 | 19,62 |
0 0,77% |
0,77% |
10.07.2025 |
19,54 19,47 |
19,54 19,43 |
19,43 | 19,47 |
0 -0,41% |
-0,41% |
09.07.2025 |
19,47 19,55 |
19,55 19,41 |
19,41 | 19,55 |
0 0,15% |
0,15% |
08.07.2025 |
19,42 19,52 |
19,52 19,41 |
19,41 | 19,52 |
0 0,67% |
0,67% |
07.07.2025 |
19,50 19,39 |
19,50 19,38 |
19,38 | 19,39 |
0 0,15% |
0,15% |
04.07.2025 |
19,33 19,36 |
19,45 19,33 |
19,33 | 19,36 |
0 -0,26% |
-0,26% |
03.07.2025 |
19,41 19,41 |
19,45 19,41 |
19,41 | 19,41 |
0 0,10% |
0,10% |
02.07.2025 |
19,51 19,39 |
19,51 19,30 |
19,30 | 19,39 |
0 -0,31% |
-0,31% |
01.07.2025 |
19,47 19,45 |
19,47 19,38 |
19,38 | 19,45 |
0 0,03% |
0,03% |
30.06.2025 |
19,57 19,45 |
19,57 19,43 |
19,43 | 19,45 |
0 -0,18% |
-0,18% |
27.06.2025 |
19,35 19,48 |
19,52 19,35 |
19,35 | 19,48 |
0 0,18% |
0,18% |
26.06.2025 |
19,57 19,45 |
19,57 19,44 |
19,44 | 19,45 |
0 -0,33% |
-0,33% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
22,98 30,24 |
30,45 22,98 |
22,98 | 30,24 | 31,59% |
Februar |
30,24 31,57 |
31,98 29,93 |
29,93 | 31,57 | 4,40% |
März |
31,57 30,95 |
34,48 29,27 |
29,27 | 30,95 | -1,96% |
April |
30,95 30,68 |
31,44 29,29 |
29,29 | 30,68 | -0,87% |
Mai |
30,68 37,25 |
37,25 28,34 |
28,34 | 37,25 | 21,41% |
Juni |
37,25 37,13 |
38,64 35,26 |
35,26 | 37,13 | -0,32% |
Juli |
37,13 38,24 |
40,58 37,13 |
37,13 | 38,24 | 2,99% |
August |
38,24 38,87 |
38,87 36,34 |
36,34 | 38,87 | 1,65% |
September |
38,87 36,48 |
40,62 36,08 |
36,08 | 36,48 | -6,15% |
Oktober |
36,48 40,73 |
42,25 36,48 |
36,48 | 40,73 | 11,65% |
November |
40,73 44,58 |
44,58 40,49 |
40,49 | 44,58 | 9,45% |
Dezember |
44,58 49,47 |
50,45 43,27 |
43,27 | 49,47 | 10,97% |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
13,53 20,12 |
20,12 11,55 |
11,55 | 20,12 | 48,71% |
2024 |
14,02 13,53 |
16,18 10,22 |
10,22 | 13,53 | -3,50% |
2023 |
19,68 14,02 |
25,01 10,49 |
10,49 | 14,02 | -28,76% |
2022 |
46,60 19,68 |
49,55 12,67 |
12,67 | 19,68 | -57,77% |
2021 |
90,90 46,60 |
102,75 45,81 |
45,81 | 46,60 | -48,73% |
2020 |
81,40 90,90 |
109,90 62,65 |
62,65 | 90,90 | 11,67% |
2019 |
57,10 81,40 |
88,60 52,70 |
52,70 | 81,40 | 42,56% |
2018 |
49,47 57,10 |
68,30 41,55 |
41,55 | 57,10 | 15,42% |
2017 |
22,98 49,47 |
50,45 22,98 |
22,98 | 49,47 | 115,27% |
2016 |
24,01 22,98 |
24,41 21,01 |
21,01 | 22,98 | -4,29% |