WKN: | 707400 |
ISIN: | DE0007074007 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Biotechnologie |
aktueller Kurs: |
55,65 EUR
|
Veränderung: |
0,60 EUR
|
Veränderung in %: |
1,09 %
|
Weshalb die KWS Saat-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 01. Mai 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.04.2025 |
54,70 54,70 |
54,70 54,70 |
54,70 | 54,70 |
0 -0,36% |
-0,36% |
29.04.2025 |
54,90 54,90 |
54,90 54,90 |
54,90 | 54,90 |
0 0,37% |
0,37% |
28.04.2025 |
54,60 54,70 |
54,70 54,60 |
54,60 | 54,70 |
438 0,92% |
0,92% |
25.04.2025 |
54,20 54,20 |
54,20 54,20 |
54,20 | 54,20 |
0 1,88% |
1,88% |
24.04.2025 |
53,20 53,20 |
53,20 53,20 |
53,20 | 53,20 |
0 -0,75% |
-0,75% |
23.04.2025 |
53,60 53,60 |
53,60 53,60 |
53,60 | 53,60 |
0 0,37% |
0,37% |
22.04.2025 |
53,40 53,40 |
53,40 53,40 |
53,40 | 53,40 |
0 -2,38% |
-2,38% |
17.04.2025 |
54,70 54,70 |
54,70 54,70 |
54,70 | 54,70 |
0 -2,67% |
-2,67% |
16.04.2025 |
56,20 56,20 |
56,20 56,20 |
56,20 | 56,20 |
0 1,44% |
1,44% |
15.04.2025 |
55,40 55,40 |
55,40 55,40 |
55,40 | 55,40 |
0 0,91% |
0,91% |
14.04.2025 |
54,90 54,90 |
54,90 54,90 |
54,90 | 54,90 |
0 1,67% |
1,67% |
11.04.2025 |
54,00 54,00 |
54,00 54,00 |
54,00 | 54,00 |
0 -1,46% |
-1,46% |
10.04.2025 |
54,80 54,80 |
54,80 54,80 |
54,80 | 54,80 |
0 2,81% |
2,81% |
09.04.2025 |
53,30 53,30 |
53,30 53,30 |
53,30 | 53,30 |
0 0,00% |
0,00% |
08.04.2025 |
53,30 53,30 |
53,30 53,30 |
53,30 | 53,30 |
0 1,14% |
1,14% |
07.04.2025 |
51,60 52,70 |
52,70 51,60 |
51,60 | 52,70 |
791 -3,48% |
-3,48% |
04.04.2025 |
54,60 54,60 |
54,60 54,60 |
54,60 | 54,60 |
0 -1,27% |
-1,27% |
03.04.2025 |
55,30 55,30 |
55,30 55,30 |
55,30 | 55,30 |
0 -1,78% |
-1,78% |
02.04.2025 |
56,30 56,30 |
56,30 56,30 |
56,30 | 56,30 |
0 0,90% |
0,90% |
01.04.2025 |
55,80 55,80 |
55,80 55,80 |
55,80 | 55,80 |
0 -1,41% |
-1,41% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
58,00 60,90 |
60,90 57,00 |
57,00 | 60,90 | 5,00% |
Februar |
60,90 56,40 |
59,40 53,40 |
53,40 | 56,40 | -7,39% |
März |
56,40 56,10 |
59,40 55,10 |
55,10 | 56,10 | -0,53% |
April |
56,10 54,80 |
56,40 53,20 |
53,20 | 54,80 | -2,32% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
58,00 54,80 |
60,90 53,20 |
53,20 | 54,80 | -5,52% |
2024 |
53,40 58,00 |
68,20 45,50 |
45,50 | 58,00 | 8,61% |
2023 |
63,80 53,40 |
66,70 50,70 |
50,70 | 53,40 | -16,30% |
2022 |
71,60 63,80 |
76,10 53,50 |
53,50 | 63,80 | -10,89% |
2021 |
65,40 71,60 |
79,60 65,10 |
65,10 | 71,60 | 9,48% |
2020 |
57,70 65,40 |
73,40 39,75 |
39,75 | 65,40 | 13,34% |
2019 |
52,00 57,70 |
67,50 52,00 |
52,00 | 57,70 | 10,96% |
2018 |
64,83 52,00 |
71,70 50,70 |
50,70 | 52,00 | -19,79% |
2017 |
55,37 64,83 |
76,01 55,37 |
55,37 | 64,83 | 17,09% |
2016 |
54,79 55,37 |
62,44 47,27 |
47,27 | 55,37 | 1,05% |
2015 |
54,01 54,79 |
62,89 52,54 |
52,54 | 54,79 | 1,45% |
2014 |
49,73 54,01 |
56,53 48,79 |
48,79 | 54,01 | 8,61% |
2013 |
48,00 49,73 |
59,42 48,00 |
48,00 | 49,73 | 3,60% |
2012 |
30,34 48,00 |
49,38 30,34 |
30,34 | 48,00 | 58,21% |
2011 |
29,22 30,34 |
33,14 26,52 |
26,52 | 30,34 | 3,84% |
2010 |
23,79 29,22 |
30,00 23,12 |
23,12 | 29,22 | 22,81% |
2009 |
22,38 23,79 |
25,73 18,44 |
18,44 | 23,79 | 6,31% |
2008 |
28,32 22,38 |
35,06 14,20 |
14,20 | 22,38 | -20,97% |
2007 |
16,36 28,32 |
31,58 15,16 |
15,16 | 28,32 | 73,09% |
2006 |
13,88 16,36 |
17,48 13,13 |
13,13 | 16,36 | 17,87% |
2005 |
12,20 13,88 |
15,38 11,94 |
11,94 | 13,88 | 13,77% |
2004 |
11,30 12,20 |
13,68 10,50 |
10,50 | 12,20 | 7,96% |
2003 |
9,60 11,30 |
11,30 9,10 |
9,10 | 11,30 | 17,71% |
2002 |
9,94 9,60 |
10,80 9,00 |
9,00 | 9,60 | -3,42% |
2001 |
12,40 9,94 |
12,78 8,40 |
8,40 | 9,94 | -19,84% |